8802 三菱地所(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,260 | 1,290 | 1,240 | 1,290 | 492,000 | 1,290 |
| 1995-12-28 | 1,270 | 1,270 | 1,250 | 1,250 | 483,000 | 1,250 |
| 1995-12-27 | 1,280 | 1,290 | 1,270 | 1,270 | 403,000 | 1,270 |
| 1995-12-26 | 1,280 | 1,280 | 1,260 | 1,280 | 346,000 | 1,280 |
| 1995-12-25 | 1,280 | 1,280 | 1,260 | 1,280 | 310,000 | 1,280 |
| 1995-12-22 | 1,300 | 1,300 | 1,270 | 1,280 | 1,652,000 | 1,280 |
| 1995-12-21 | 1,260 | 1,290 | 1,250 | 1,280 | 1,587,000 | 1,280 |
| 1995-12-20 | 1,260 | 1,280 | 1,250 | 1,260 | 1,238,000 | 1,260 |
| 1995-12-19 | 1,230 | 1,250 | 1,220 | 1,250 | 902,000 | 1,250 |
| 1995-12-18 | 1,270 | 1,280 | 1,230 | 1,240 | 1,093,000 | 1,240 |
| 1995-12-15 | 1,290 | 1,300 | 1,260 | 1,270 | 2,212,000 | 1,270 |
| 1995-12-14 | 1,240 | 1,280 | 1,230 | 1,270 | 2,708,000 | 1,270 |
| 1995-12-13 | 1,240 | 1,260 | 1,230 | 1,240 | 1,584,000 | 1,240 |
| 1995-12-12 | 1,230 | 1,250 | 1,220 | 1,240 | 1,361,000 | 1,240 |
| 1995-12-11 | 1,220 | 1,230 | 1,210 | 1,220 | 730,000 | 1,220 |
| 1995-12-08 | 1,240 | 1,250 | 1,210 | 1,220 | 2,864,000 | 1,220 |
| 1995-12-07 | 1,230 | 1,240 | 1,220 | 1,230 | 1,262,000 | 1,230 |
| 1995-12-06 | 1,220 | 1,230 | 1,210 | 1,230 | 1,131,000 | 1,230 |
| 1995-12-05 | 1,220 | 1,220 | 1,200 | 1,220 | 769,000 | 1,220 |
| 1995-12-04 | 1,200 | 1,230 | 1,200 | 1,230 | 2,482,000 | 1,230 |
| 1995-12-01 | 1,150 | 1,200 | 1,150 | 1,200 | 3,524,000 | 1,200 |
| 1995-11-30 | 1,110 | 1,150 | 1,110 | 1,150 | 1,464,000 | 1,150 |
| 1995-11-29 | 1,130 | 1,130 | 1,090 | 1,100 | 864,000 | 1,100 |
| 1995-11-28 | 1,140 | 1,150 | 1,120 | 1,130 | 999,000 | 1,130 |
| 1995-11-27 | 1,120 | 1,150 | 1,120 | 1,150 | 994,000 | 1,150 |
| 1995-11-24 | 1,120 | 1,130 | 1,110 | 1,130 | 604,000 | 1,130 |
| 1995-11-22 | 1,120 | 1,130 | 1,110 | 1,120 | 784,000 | 1,120 |
| 1995-11-21 | 1,120 | 1,130 | 1,110 | 1,120 | 1,046,000 | 1,120 |
| 1995-11-20 | 1,090 | 1,110 | 1,080 | 1,100 | 1,332,000 | 1,100 |
| 1995-11-17 | 1,080 | 1,080 | 1,060 | 1,080 | 845,000 | 1,080 |
| 1995-11-16 | 1,050 | 1,070 | 1,040 | 1,070 | 922,000 | 1,070 |
| 1995-11-15 | 1,070 | 1,070 | 1,050 | 1,050 | 338,000 | 1,050 |
| 1995-11-14 | 1,080 | 1,080 | 1,060 | 1,070 | 338,000 | 1,070 |
| 1995-11-13 | 1,080 | 1,080 | 1,060 | 1,080 | 515,000 | 1,080 |
| 1995-11-10 | 1,100 | 1,100 | 1,070 | 1,090 | 931,000 | 1,090 |
| 1995-11-09 | 1,110 | 1,120 | 1,100 | 1,110 | 959,000 | 1,110 |
| 1995-11-08 | 1,090 | 1,120 | 1,090 | 1,110 | 1,157,000 | 1,110 |
| 1995-11-07 | 1,080 | 1,100 | 1,080 | 1,080 | 392,000 | 1,080 |
| 1995-11-06 | 1,080 | 1,100 | 1,080 | 1,080 | 1,171,000 | 1,080 |
| 1995-11-02 | 1,070 | 1,090 | 1,060 | 1,070 | 1,016,000 | 1,070 |
| 1995-11-01 | 1,070 | 1,080 | 1,060 | 1,080 | 718,000 | 1,080 |
| 1995-10-31 | 1,070 | 1,090 | 1,060 | 1,090 | 1,063,000 | 1,090 |
| 1995-10-30 | 1,040 | 1,070 | 1,040 | 1,070 | 1,428,000 | 1,070 |
| 1995-10-27 | 1,060 | 1,060 | 1,030 | 1,030 | 1,784,000 | 1,030 |
| 1995-10-26 | 1,060 | 1,060 | 1,030 | 1,050 | 2,851,000 | 1,050 |
| 1995-10-25 | 1,040 | 1,050 | 1,030 | 1,040 | 1,250,000 | 1,040 |
| 1995-10-24 | 1,040 | 1,050 | 1,030 | 1,030 | 905,000 | 1,030 |
| 1995-10-23 | 1,020 | 1,050 | 1,020 | 1,050 | 1,687,000 | 1,050 |
| 1995-10-20 | 1,040 | 1,040 | 1,020 | 1,020 | 1,883,000 | 1,020 |
| 1995-10-19 | 1,040 | 1,050 | 1,030 | 1,040 | 741,000 | 1,040 |
| 1995-10-18 | 1,040 | 1,050 | 1,030 | 1,030 | 814,000 | 1,030 |
| 1995-10-17 | 1,050 | 1,060 | 1,030 | 1,040 | 1,370,000 | 1,040 |
| 1995-10-16 | 1,060 | 1,070 | 1,050 | 1,050 | 628,000 | 1,050 |
| 1995-10-13 | 1,050 | 1,060 | 1,030 | 1,060 | 938,000 | 1,060 |
| 1995-10-12 | 1,090 | 1,090 | 1,050 | 1,060 | 944,000 | 1,060 |
| 1995-10-11 | 1,100 | 1,100 | 1,090 | 1,090 | 438,000 | 1,090 |
| 1995-10-09 | 1,150 | 1,150 | 1,110 | 1,110 | 432,000 | 1,110 |
| 1995-10-06 | 1,100 | 1,150 | 1,100 | 1,150 | 1,205,000 | 1,150 |
| 1995-10-05 | 1,100 | 1,110 | 1,090 | 1,110 | 398,000 | 1,110 |
| 1995-10-04 | 1,110 | 1,110 | 1,090 | 1,100 | 268,000 | 1,100 |
| 1995-10-03 | 1,090 | 1,120 | 1,090 | 1,120 | 556,000 | 1,120 |
| 1995-10-02 | 1,110 | 1,110 | 1,080 | 1,080 | 357,000 | 1,080 |
| 1995-09-29 | 1,120 | 1,120 | 1,090 | 1,110 | 629,000 | 1,110 |
| 1995-09-28 | 1,130 | 1,140 | 1,120 | 1,120 | 275,000 | 1,120 |
| 1995-09-27 | 1,130 | 1,130 | 1,110 | 1,130 | 486,000 | 1,130 |
| 1995-09-26 | 1,100 | 1,130 | 1,090 | 1,130 | 398,000 | 1,130 |
| 1995-09-25 | 1,100 | 1,110 | 1,090 | 1,110 | 774,000 | 1,110 |
| 1995-09-22 | 1,110 | 1,120 | 1,100 | 1,100 | 814,000 | 1,100 |
| 1995-09-21 | 1,130 | 1,130 | 1,120 | 1,120 | 368,000 | 1,120 |
| 1995-09-20 | 1,130 | 1,140 | 1,110 | 1,140 | 1,574,000 | 1,140 |
| 1995-09-19 | 1,100 | 1,110 | 1,090 | 1,110 | 758,000 | 1,110 |
| 1995-09-18 | 1,110 | 1,120 | 1,100 | 1,110 | 788,000 | 1,110 |
| 1995-09-14 | 1,120 | 1,120 | 1,090 | 1,110 | 903,000 | 1,110 |
| 1995-09-13 | 1,130 | 1,140 | 1,110 | 1,110 | 1,508,000 | 1,110 |
| 1995-09-12 | 1,150 | 1,170 | 1,130 | 1,130 | 1,239,000 | 1,130 |
| 1995-09-11 | 1,150 | 1,170 | 1,140 | 1,160 | 892,000 | 1,160 |
| 1995-09-08 | 1,160 | 1,170 | 1,120 | 1,160 | 4,786,000 | 1,160 |
| 1995-09-07 | 1,130 | 1,130 | 1,090 | 1,100 | 771,000 | 1,100 |
| 1995-09-06 | 1,150 | 1,160 | 1,140 | 1,140 | 706,000 | 1,140 |
| 1995-09-05 | 1,140 | 1,160 | 1,130 | 1,160 | 704,000 | 1,160 |
| 1995-09-04 | 1,150 | 1,160 | 1,140 | 1,140 | 738,000 | 1,140 |
| 1995-09-01 | 1,140 | 1,160 | 1,140 | 1,140 | 902,000 | 1,140 |
| 1995-08-31 | 1,150 | 1,170 | 1,140 | 1,150 | 917,000 | 1,150 |
| 1995-08-30 | 1,190 | 1,190 | 1,160 | 1,160 | 1,010,000 | 1,160 |
| 1995-08-29 | 1,150 | 1,200 | 1,140 | 1,190 | 2,181,000 | 1,190 |
| 1995-08-28 | 1,160 | 1,160 | 1,140 | 1,150 | 687,000 | 1,150 |
| 1995-08-25 | 1,170 | 1,180 | 1,160 | 1,170 | 524,000 | 1,170 |
| 1995-08-24 | 1,170 | 1,200 | 1,160 | 1,190 | 1,152,000 | 1,190 |
| 1995-08-23 | 1,180 | 1,190 | 1,160 | 1,180 | 926,000 | 1,180 |
| 1995-08-22 | 1,180 | 1,190 | 1,170 | 1,170 | 811,000 | 1,170 |
| 1995-08-21 | 1,190 | 1,200 | 1,180 | 1,180 | 1,052,000 | 1,180 |
| 1995-08-18 | 1,160 | 1,180 | 1,160 | 1,180 | 900,000 | 1,180 |
| 1995-08-17 | 1,190 | 1,200 | 1,160 | 1,160 | 1,147,000 | 1,160 |
| 1995-08-16 | 1,190 | 1,220 | 1,170 | 1,210 | 4,541,000 | 1,210 |
| 1995-08-15 | 1,120 | 1,130 | 1,110 | 1,130 | 2,319,000 | 1,130 |
| 1995-08-14 | 1,100 | 1,120 | 1,090 | 1,100 | 669,000 | 1,100 |
| 1995-08-11 | 1,120 | 1,120 | 1,090 | 1,100 | 1,163,000 | 1,100 |
| 1995-08-10 | 1,090 | 1,120 | 1,080 | 1,120 | 1,520,000 | 1,120 |
| 1995-08-09 | 1,080 | 1,100 | 1,080 | 1,090 | 454,000 | 1,090 |
| 1995-08-08 | 1,100 | 1,100 | 1,070 | 1,090 | 933,000 | 1,090 |
| 1995-08-07 | 1,120 | 1,120 | 1,090 | 1,090 | 1,248,000 | 1,090 |
| 1995-08-04 | 1,130 | 1,130 | 1,110 | 1,120 | 1,060,000 | 1,120 |
| 1995-08-03 | 1,120 | 1,140 | 1,110 | 1,130 | 2,531,000 | 1,130 |
| 1995-08-02 | 1,060 | 1,090 | 1,060 | 1,080 | 1,001,000 | 1,080 |
| 1995-08-01 | 1,070 | 1,090 | 1,060 | 1,070 | 1,868,000 | 1,070 |
| 1995-07-31 | 1,080 | 1,080 | 1,060 | 1,070 | 1,049,000 | 1,070 |
| 1995-07-28 | 1,080 | 1,080 | 1,060 | 1,080 | 1,441,000 | 1,080 |
| 1995-07-27 | 1,030 | 1,080 | 1,030 | 1,080 | 2,394,000 | 1,080 |
| 1995-07-26 | 1,010 | 1,030 | 1,010 | 1,030 | 785,000 | 1,030 |
| 1995-07-25 | 1,040 | 1,040 | 1,000 | 1,000 | 2,063,000 | 1,000 |
| 1995-07-24 | 1,030 | 1,040 | 1,010 | 1,030 | 914,000 | 1,030 |
| 1995-07-21 | 1,020 | 1,040 | 1,010 | 1,040 | 2,022,000 | 1,040 |
| 1995-07-20 | 998 | 1,010 | 992 | 1,010 | 1,044,000 | 1,010 |
| 1995-07-19 | 1,040 | 1,050 | 1,000 | 1,010 | 1,201,000 | 1,010 |
| 1995-07-18 | 1,060 | 1,070 | 1,050 | 1,060 | 1,470,000 | 1,060 |
| 1995-07-17 | 1,060 | 1,070 | 1,050 | 1,060 | 1,226,000 | 1,060 |
| 1995-07-14 | 1,050 | 1,060 | 1,040 | 1,060 | 1,137,000 | 1,060 |
| 1995-07-13 | 1,060 | 1,060 | 1,030 | 1,030 | 1,301,000 | 1,030 |
| 1995-07-12 | 1,060 | 1,070 | 1,050 | 1,060 | 1,454,000 | 1,060 |
| 1995-07-11 | 1,050 | 1,070 | 1,030 | 1,070 | 1,578,000 | 1,070 |
| 1995-07-10 | 1,070 | 1,080 | 1,050 | 1,050 | 2,285,000 | 1,050 |
| 1995-07-07 | 999 | 1,070 | 994 | 1,050 | 3,270,000 | 1,050 |
| 1995-07-06 | 987 | 990 | 967 | 979 | 1,124,000 | 979 |
| 1995-07-05 | 969 | 985 | 965 | 984 | 767,000 | 984 |
| 1995-07-04 | 958 | 975 | 958 | 975 | 470,000 | 975 |
| 1995-07-03 | 950 | 959 | 943 | 958 | 474,000 | 958 |
| 1995-06-30 | 935 | 955 | 928 | 955 | 727,000 | 955 |
| 1995-06-29 | 959 | 959 | 923 | 925 | 818,000 | 925 |
| 1995-06-28 | 942 | 959 | 941 | 941 | 678,000 | 941 |
| 1995-06-27 | 973 | 979 | 962 | 962 | 833,000 | 962 |
| 1995-06-26 | 999 | 999 | 970 | 973 | 1,079,000 | 973 |
| 1995-06-23 | 995 | 1,000 | 987 | 993 | 791,000 | 993 |
| 1995-06-22 | 993 | 995 | 987 | 994 | 1,465,000 | 994 |
| 1995-06-21 | 945 | 999 | 945 | 999 | 811,000 | 999 |
| 1995-06-20 | 955 | 955 | 931 | 939 | 706,000 | 939 |
| 1995-06-19 | 950 | 959 | 950 | 954 | 250,000 | 954 |
| 1995-06-16 | 955 | 970 | 941 | 941 | 788,000 | 941 |
| 1995-06-15 | 920 | 945 | 917 | 945 | 1,219,000 | 945 |
| 1995-06-14 | 911 | 918 | 911 | 914 | 719,000 | 914 |
| 1995-06-13 | 915 | 919 | 905 | 909 | 1,050,000 | 909 |
| 1995-06-12 | 933 | 933 | 910 | 911 | 1,114,000 | 911 |
| 1995-06-09 | 937 | 949 | 928 | 933 | 2,411,000 | 933 |
| 1995-06-08 | 970 | 973 | 951 | 966 | 500,000 | 966 |
| 1995-06-07 | 964 | 970 | 958 | 970 | 506,000 | 970 |
| 1995-06-06 | 965 | 969 | 956 | 964 | 437,000 | 964 |
| 1995-06-05 | 953 | 970 | 950 | 969 | 555,000 | 969 |
| 1995-06-02 | 936 | 960 | 936 | 943 | 471,000 | 943 |
| 1995-06-01 | 947 | 949 | 925 | 937 | 613,000 | 937 |
| 1995-05-31 | 953 | 953 | 930 | 949 | 743,000 | 949 |
| 1995-05-30 | 950 | 961 | 945 | 956 | 403,000 | 956 |
| 1995-05-29 | 945 | 955 | 935 | 945 | 717,000 | 945 |
| 1995-05-26 | 960 | 961 | 946 | 960 | 704,000 | 960 |
| 1995-05-25 | 966 | 970 | 948 | 964 | 855,000 | 964 |
| 1995-05-24 | 945 | 959 | 945 | 957 | 671,000 | 957 |
| 1995-05-23 | 956 | 959 | 946 | 950 | 904,000 | 950 |
| 1995-05-22 | 978 | 983 | 958 | 966 | 898,000 | 966 |
| 1995-05-19 | 984 | 984 | 971 | 978 | 1,264,000 | 978 |
| 1995-05-18 | 995 | 995 | 973 | 984 | 834,000 | 984 |
| 1995-05-17 | 978 | 981 | 968 | 980 | 825,000 | 980 |
| 1995-05-16 | 981 | 981 | 966 | 968 | 802,000 | 968 |
| 1995-05-15 | 970 | 988 | 962 | 981 | 1,576,000 | 981 |
| 1995-05-12 | 992 | 995 | 963 | 967 | 2,277,000 | 967 |
| 1995-05-11 | 1,020 | 1,030 | 992 | 995 | 1,647,000 | 995 |
| 1995-05-10 | 1,020 | 1,040 | 1,010 | 1,020 | 1,044,000 | 1,020 |
| 1995-05-09 | 1,050 | 1,070 | 1,020 | 1,040 | 3,082,000 | 1,040 |
| 1995-05-08 | 1,020 | 1,030 | 1,010 | 1,030 | 1,619,000 | 1,030 |
| 1995-05-02 | 1,000 | 1,020 | 997 | 1,020 | 1,026,000 | 1,020 |
| 1995-05-01 | 1,000 | 1,000 | 997 | 997 | 326,000 | 997 |
| 1995-04-28 | 1,000 | 1,010 | 995 | 1,010 | 966,000 | 1,010 |
| 1995-04-27 | 1,010 | 1,020 | 1,000 | 1,000 | 825,000 | 1,000 |
| 1995-04-26 | 998 | 1,010 | 997 | 998 | 749,000 | 998 |
| 1995-04-25 | 1,000 | 1,010 | 997 | 998 | 781,000 | 998 |
| 1995-04-24 | 1,000 | 1,010 | 995 | 995 | 571,000 | 995 |
| 1995-04-21 | 990 | 1,010 | 990 | 1,010 | 883,000 | 1,010 |
| 1995-04-20 | 965 | 984 | 965 | 980 | 1,129,000 | 980 |
| 1995-04-19 | 946 | 960 | 945 | 960 | 1,250,000 | 960 |
| 1995-04-18 | 951 | 960 | 945 | 948 | 718,000 | 948 |
| 1995-04-17 | 936 | 955 | 932 | 943 | 389,000 | 943 |
| 1995-04-14 | 975 | 982 | 952 | 956 | 759,000 | 956 |
| 1995-04-13 | 969 | 990 | 967 | 973 | 653,000 | 973 |
| 1995-04-12 | 983 | 985 | 960 | 960 | 1,126,000 | 960 |
| 1995-04-11 | 948 | 990 | 948 | 985 | 1,186,000 | 985 |
| 1995-04-10 | 928 | 968 | 924 | 941 | 654,000 | 941 |
| 1995-04-07 | 912 | 924 | 905 | 918 | 556,000 | 918 |
| 1995-04-06 | 923 | 930 | 905 | 914 | 637,000 | 914 |
| 1995-04-05 | 935 | 949 | 919 | 941 | 467,000 | 941 |
| 1995-04-04 | 921 | 938 | 917 | 925 | 691,000 | 925 |
| 1995-04-03 | 929 | 939 | 905 | 916 | 992,000 | 916 |
| 1995-03-31 | 1,000 | 1,010 | 977 | 977 | 1,060,000 | 977 |
| 1995-03-30 | 975 | 995 | 972 | 981 | 579,000 | 981 |
| 1995-03-29 | 980 | 980 | 965 | 975 | 704,000 | 975 |
| 1995-03-28 | 926 | 990 | 926 | 972 | 627,000 | 972 |
| 1995-03-27 | 915 | 945 | 914 | 930 | 778,000 | 930 |
| 1995-03-24 | 910 | 910 | 880 | 906 | 1,414,000 | 906 |
| 1995-03-23 | 906 | 907 | 894 | 902 | 679,000 | 902 |
| 1995-03-22 | 916 | 920 | 900 | 906 | 1,192,000 | 906 |
| 1995-03-20 | 912 | 925 | 907 | 916 | 585,000 | 916 |
| 1995-03-17 | 942 | 943 | 925 | 931 | 922,000 | 931 |
| 1995-03-16 | 941 | 941 | 931 | 932 | 381,000 | 932 |
| 1995-03-15 | 917 | 950 | 917 | 950 | 717,000 | 950 |
| 1995-03-14 | 918 | 923 | 911 | 916 | 329,000 | 916 |
| 1995-03-13 | 939 | 939 | 910 | 923 | 1,032,000 | 923 |
| 1995-03-10 | 941 | 947 | 925 | 931 | 3,222,000 | 931 |
| 1995-03-09 | 956 | 960 | 951 | 952 | 643,000 | 952 |
| 1995-03-08 | 950 | 960 | 950 | 951 | 700,000 | 951 |
| 1995-03-07 | 961 | 968 | 959 | 960 | 503,000 | 960 |
| 1995-03-06 | 960 | 972 | 960 | 967 | 741,000 | 967 |
| 1995-03-03 | 966 | 983 | 960 | 980 | 1,187,000 | 980 |
| 1995-03-02 | 980 | 980 | 960 | 970 | 1,380,000 | 970 |
| 1995-03-01 | 975 | 979 | 951 | 951 | 1,086,000 | 951 |
| 1995-02-28 | 973 | 983 | 970 | 975 | 1,046,000 | 975 |
| 1995-02-27 | 961 | 977 | 957 | 963 | 1,256,000 | 963 |
| 1995-02-24 | 1,020 | 1,030 | 1,000 | 1,000 | 789,000 | 1,000 |
| 1995-02-23 | 1,030 | 1,040 | 1,000 | 1,020 | 1,195,000 | 1,020 |
| 1995-02-22 | 1,040 | 1,050 | 1,040 | 1,050 | 704,000 | 1,050 |
| 1995-02-21 | 1,030 | 1,050 | 1,020 | 1,050 | 1,198,000 | 1,050 |
| 1995-02-20 | 1,010 | 1,030 | 1,000 | 1,030 | 1,150,000 | 1,030 |
| 1995-02-17 | 995 | 1,030 | 991 | 1,010 | 1,527,000 | 1,010 |
| 1995-02-16 | 996 | 1,000 | 990 | 999 | 771,000 | 999 |
| 1995-02-15 | 1,000 | 1,000 | 987 | 996 | 1,260,000 | 996 |
| 1995-02-14 | 1,030 | 1,030 | 1,010 | 1,020 | 740,000 | 1,020 |
| 1995-02-13 | 1,030 | 1,060 | 1,030 | 1,050 | 1,067,000 | 1,050 |
| 1995-02-10 | 1,010 | 1,020 | 1,000 | 1,020 | 1,368,000 | 1,020 |
| 1995-02-09 | 1,040 | 1,050 | 1,010 | 1,010 | 779,000 | 1,010 |
| 1995-02-08 | 1,050 | 1,060 | 1,030 | 1,040 | 997,000 | 1,040 |
| 1995-02-07 | 1,080 | 1,080 | 1,060 | 1,060 | 675,000 | 1,060 |
| 1995-02-06 | 1,060 | 1,080 | 1,050 | 1,080 | 667,000 | 1,080 |
| 1995-02-03 | 1,090 | 1,090 | 1,050 | 1,060 | 729,000 | 1,060 |
| 1995-02-02 | 1,110 | 1,110 | 1,090 | 1,090 | 867,000 | 1,090 |
| 1995-02-01 | 1,120 | 1,150 | 1,120 | 1,140 | 4,688,000 | 1,140 |
| 1995-01-31 | 1,120 | 1,140 | 1,100 | 1,140 | 7,049,000 | 1,140 |
| 1995-01-30 | 965 | 1,060 | 964 | 1,060 | 9,071,000 | 1,060 |
| 1995-01-27 | 964 | 964 | 955 | 963 | 1,030,000 | 963 |
| 1995-01-26 | 979 | 981 | 965 | 968 | 2,599,000 | 968 |
| 1995-01-25 | 979 | 993 | 973 | 978 | 1,886,000 | 978 |
| 1995-01-24 | 979 | 994 | 970 | 970 | 2,232,000 | 970 |
| 1995-01-23 | 1,030 | 1,040 | 989 | 992 | 1,362,000 | 992 |
| 1995-01-20 | 1,050 | 1,050 | 1,030 | 1,040 | 1,275,000 | 1,040 |
| 1995-01-19 | 1,070 | 1,080 | 1,060 | 1,070 | 735,000 | 1,070 |
| 1995-01-18 | 1,060 | 1,070 | 1,060 | 1,060 | 421,000 | 1,060 |
| 1995-01-17 | 1,060 | 1,070 | 1,060 | 1,070 | 353,000 | 1,070 |
| 1995-01-13 | 1,060 | 1,070 | 1,050 | 1,060 | 995,000 | 1,060 |
| 1995-01-12 | 1,080 | 1,090 | 1,070 | 1,070 | 514,000 | 1,070 |
| 1995-01-11 | 1,080 | 1,100 | 1,070 | 1,090 | 918,000 | 1,090 |
| 1995-01-10 | 1,070 | 1,080 | 1,070 | 1,070 | 339,000 | 1,070 |
| 1995-01-09 | 1,070 | 1,090 | 1,070 | 1,080 | 228,000 | 1,080 |
| 1995-01-06 | 1,080 | 1,080 | 1,060 | 1,070 | 221,000 | 1,070 |
| 1995-01-05 | 1,080 | 1,090 | 1,060 | 1,080 | 474,000 | 1,080 |
| 1995-01-04 | 1,070 | 1,080 | 1,070 | 1,070 | 297,000 | 1,070 |
分割・併合履歴 ： [1987-03-27]1株→1.03株 [1983-09-27]1株→1.05株
