8802 三菱地所(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,002 | 1,015 | 1,000 | 1,013 | 330,000 | 1,013 |
| 1998-12-29 | 999 | 1,009 | 993 | 1,009 | 765,000 | 1,009 |
| 1998-12-28 | 1,011 | 1,019 | 990 | 991 | 446,000 | 991 |
| 1998-12-25 | 995 | 1,020 | 995 | 1,010 | 670,000 | 1,010 |
| 1998-12-24 | 1,000 | 1,007 | 995 | 999 | 1,481,000 | 999 |
| 1998-12-22 | 1,070 | 1,073 | 1,005 | 1,029 | 819,000 | 1,029 |
| 1998-12-21 | 1,066 | 1,068 | 1,044 | 1,066 | 657,000 | 1,066 |
| 1998-12-18 | 1,040 | 1,070 | 1,025 | 1,060 | 741,000 | 1,060 |
| 1998-12-17 | 1,030 | 1,045 | 1,016 | 1,039 | 941,000 | 1,039 |
| 1998-12-16 | 1,020 | 1,038 | 1,015 | 1,024 | 1,174,000 | 1,024 |
| 1998-12-15 | 1,015 | 1,020 | 995 | 1,000 | 2,378,000 | 1,000 |
| 1998-12-14 | 1,032 | 1,052 | 1,021 | 1,025 | 2,444,000 | 1,025 |
| 1998-12-11 | 1,096 | 1,113 | 1,072 | 1,072 | 4,652,000 | 1,072 |
| 1998-12-10 | 1,160 | 1,160 | 1,107 | 1,116 | 1,142,000 | 1,116 |
| 1998-12-09 | 1,145 | 1,165 | 1,138 | 1,165 | 896,000 | 1,165 |
| 1998-12-08 | 1,150 | 1,170 | 1,150 | 1,165 | 730,000 | 1,165 |
| 1998-12-07 | 1,137 | 1,147 | 1,127 | 1,146 | 302,000 | 1,146 |
| 1998-12-04 | 1,120 | 1,130 | 1,100 | 1,117 | 1,289,000 | 1,117 |
| 1998-12-03 | 1,165 | 1,168 | 1,136 | 1,142 | 885,000 | 1,142 |
| 1998-12-02 | 1,204 | 1,205 | 1,166 | 1,205 | 807,000 | 1,205 |
| 1998-12-01 | 1,177 | 1,218 | 1,171 | 1,184 | 914,000 | 1,184 |
| 1998-11-30 | 1,216 | 1,222 | 1,171 | 1,176 | 1,000,000 | 1,176 |
| 1998-11-27 | 1,229 | 1,234 | 1,216 | 1,216 | 807,000 | 1,216 |
| 1998-11-26 | 1,218 | 1,235 | 1,213 | 1,235 | 1,432,000 | 1,235 |
| 1998-11-25 | 1,220 | 1,224 | 1,211 | 1,219 | 1,627,000 | 1,219 |
| 1998-11-24 | 1,220 | 1,234 | 1,205 | 1,220 | 2,484,000 | 1,220 |
| 1998-11-20 | 1,171 | 1,197 | 1,165 | 1,196 | 2,028,000 | 1,196 |
| 1998-11-19 | 1,175 | 1,179 | 1,156 | 1,162 | 2,162,000 | 1,162 |
| 1998-11-18 | 1,160 | 1,184 | 1,155 | 1,177 | 1,898,000 | 1,177 |
| 1998-11-17 | 1,160 | 1,169 | 1,146 | 1,165 | 2,510,000 | 1,165 |
| 1998-11-16 | 1,130 | 1,149 | 1,115 | 1,146 | 1,484,000 | 1,146 |
| 1998-11-13 | 1,100 | 1,119 | 1,080 | 1,110 | 1,533,000 | 1,110 |
| 1998-11-12 | 1,135 | 1,141 | 1,080 | 1,080 | 1,657,000 | 1,080 |
| 1998-11-11 | 1,073 | 1,130 | 1,073 | 1,122 | 1,553,000 | 1,122 |
| 1998-11-10 | 1,045 | 1,070 | 1,040 | 1,053 | 1,761,000 | 1,053 |
| 1998-11-09 | 1,065 | 1,068 | 1,033 | 1,047 | 966,000 | 1,047 |
| 1998-11-06 | 1,100 | 1,105 | 1,059 | 1,068 | 1,018,000 | 1,068 |
| 1998-11-05 | 1,155 | 1,158 | 1,080 | 1,100 | 2,504,000 | 1,100 |
| 1998-11-04 | 1,140 | 1,150 | 1,120 | 1,150 | 2,888,000 | 1,150 |
| 1998-11-02 | 1,090 | 1,105 | 1,077 | 1,100 | 1,575,000 | 1,100 |
| 1998-10-30 | 1,045 | 1,061 | 1,039 | 1,057 | 1,065,000 | 1,057 |
| 1998-10-29 | 995 | 1,025 | 995 | 1,025 | 947,000 | 1,025 |
| 1998-10-28 | 1,002 | 1,015 | 985 | 986 | 1,496,000 | 986 |
| 1998-10-27 | 1,007 | 1,037 | 992 | 996 | 2,119,000 | 996 |
| 1998-10-26 | 1,032 | 1,038 | 1,013 | 1,027 | 2,082,000 | 1,027 |
| 1998-10-23 | 1,126 | 1,153 | 1,085 | 1,099 | 1,313,000 | 1,099 |
| 1998-10-22 | 1,135 | 1,195 | 1,127 | 1,136 | 4,884,000 | 1,136 |
| 1998-10-21 | 1,092 | 1,140 | 1,073 | 1,125 | 3,051,000 | 1,125 |
| 1998-10-20 | 1,039 | 1,048 | 1,000 | 1,048 | 1,226,000 | 1,048 |
| 1998-10-19 | 1,003 | 1,075 | 996 | 1,039 | 2,999,000 | 1,039 |
| 1998-10-16 | 940 | 979 | 930 | 976 | 1,823,000 | 976 |
| 1998-10-15 | 910 | 921 | 875 | 910 | 1,475,000 | 910 |
| 1998-10-14 | 960 | 984 | 912 | 920 | 1,325,000 | 920 |
| 1998-10-13 | 998 | 1,000 | 980 | 985 | 1,939,000 | 985 |
| 1998-10-12 | 950 | 1,000 | 935 | 988 | 2,005,000 | 988 |
| 1998-10-09 | 890 | 950 | 890 | 904 | 2,069,000 | 904 |
| 1998-10-08 | 961 | 1,003 | 905 | 910 | 3,583,000 | 910 |
| 1998-10-07 | 906 | 966 | 901 | 966 | 3,158,000 | 966 |
| 1998-10-06 | 840 | 900 | 840 | 866 | 1,990,000 | 866 |
| 1998-10-05 | 834 | 847 | 830 | 830 | 1,594,000 | 830 |
| 1998-10-02 | 787 | 815 | 787 | 803 | 2,253,000 | 803 |
| 1998-10-01 | 870 | 880 | 795 | 807 | 2,627,000 | 807 |
| 1998-09-30 | 935 | 944 | 893 | 893 | 2,508,000 | 893 |
| 1998-09-29 | 949 | 950 | 924 | 935 | 1,154,000 | 935 |
| 1998-09-28 | 900 | 960 | 897 | 930 | 1,026,000 | 930 |
| 1998-09-25 | 958 | 964 | 900 | 902 | 1,070,000 | 902 |
| 1998-09-24 | 950 | 973 | 935 | 970 | 1,436,000 | 970 |
| 1998-09-22 | 901 | 935 | 901 | 924 | 1,633,000 | 924 |
| 1998-09-21 | 945 | 947 | 905 | 905 | 1,760,000 | 905 |
| 1998-09-18 | 940 | 960 | 933 | 944 | 4,147,000 | 944 |
| 1998-09-17 | 1,030 | 1,034 | 942 | 980 | 3,156,000 | 980 |
| 1998-09-16 | 1,030 | 1,040 | 1,027 | 1,033 | 1,268,000 | 1,033 |
| 1998-09-14 | 1,020 | 1,039 | 1,005 | 1,025 | 965,000 | 1,025 |
| 1998-09-11 | 1,020 | 1,035 | 980 | 999 | 5,987,000 | 999 |
| 1998-09-10 | 1,100 | 1,110 | 1,052 | 1,056 | 651,000 | 1,056 |
| 1998-09-09 | 1,137 | 1,139 | 1,081 | 1,100 | 839,000 | 1,100 |
| 1998-09-08 | 1,105 | 1,137 | 1,095 | 1,116 | 1,140,000 | 1,116 |
| 1998-09-07 | 1,021 | 1,109 | 1,011 | 1,109 | 1,847,000 | 1,109 |
| 1998-09-04 | 1,042 | 1,050 | 1,015 | 1,025 | 1,477,000 | 1,025 |
| 1998-09-03 | 1,090 | 1,092 | 1,074 | 1,085 | 1,410,000 | 1,085 |
| 1998-09-02 | 1,053 | 1,111 | 1,053 | 1,088 | 2,489,000 | 1,088 |
| 1998-09-01 | 1,001 | 1,048 | 1,001 | 1,048 | 1,434,000 | 1,048 |
| 1998-08-31 | 1,028 | 1,046 | 1,001 | 1,040 | 2,483,000 | 1,040 |
| 1998-08-28 | 1,070 | 1,108 | 1,020 | 1,030 | 2,612,000 | 1,030 |
| 1998-08-27 | 1,122 | 1,124 | 1,105 | 1,105 | 1,418,000 | 1,105 |
| 1998-08-26 | 1,147 | 1,149 | 1,125 | 1,142 | 617,000 | 1,142 |
| 1998-08-25 | 1,147 | 1,160 | 1,144 | 1,147 | 774,000 | 1,147 |
| 1998-08-24 | 1,130 | 1,140 | 1,120 | 1,127 | 659,000 | 1,127 |
| 1998-08-21 | 1,140 | 1,157 | 1,135 | 1,150 | 610,000 | 1,150 |
| 1998-08-20 | 1,165 | 1,165 | 1,135 | 1,155 | 1,039,000 | 1,155 |
| 1998-08-19 | 1,150 | 1,166 | 1,147 | 1,160 | 1,336,000 | 1,160 |
| 1998-08-18 | 1,132 | 1,148 | 1,122 | 1,144 | 1,116,000 | 1,144 |
| 1998-08-17 | 1,128 | 1,128 | 1,102 | 1,112 | 1,140,000 | 1,112 |
| 1998-08-14 | 1,123 | 1,142 | 1,114 | 1,128 | 1,217,000 | 1,128 |
| 1998-08-13 | 1,149 | 1,155 | 1,123 | 1,123 | 1,086,000 | 1,123 |
| 1998-08-12 | 1,100 | 1,144 | 1,100 | 1,129 | 1,359,000 | 1,129 |
| 1998-08-11 | 1,115 | 1,124 | 1,101 | 1,110 | 1,864,000 | 1,110 |
| 1998-08-10 | 1,145 | 1,160 | 1,129 | 1,158 | 1,045,000 | 1,158 |
| 1998-08-07 | 1,136 | 1,159 | 1,135 | 1,150 | 1,576,000 | 1,150 |
| 1998-08-06 | 1,158 | 1,158 | 1,117 | 1,127 | 1,348,000 | 1,127 |
| 1998-08-05 | 1,148 | 1,168 | 1,132 | 1,160 | 1,939,000 | 1,160 |
| 1998-08-04 | 1,157 | 1,174 | 1,146 | 1,148 | 1,453,000 | 1,148 |
| 1998-08-03 | 1,220 | 1,230 | 1,190 | 1,197 | 766,000 | 1,197 |
| 1998-07-31 | 1,239 | 1,260 | 1,220 | 1,260 | 1,490,000 | 1,260 |
| 1998-07-30 | 1,200 | 1,232 | 1,200 | 1,219 | 978,000 | 1,219 |
| 1998-07-29 | 1,200 | 1,218 | 1,190 | 1,208 | 499,000 | 1,208 |
| 1998-07-28 | 1,164 | 1,188 | 1,161 | 1,185 | 917,000 | 1,185 |
| 1998-07-27 | 1,161 | 1,170 | 1,140 | 1,155 | 2,163,000 | 1,155 |
| 1998-07-24 | 1,178 | 1,187 | 1,159 | 1,181 | 2,488,000 | 1,181 |
| 1998-07-23 | 1,250 | 1,250 | 1,215 | 1,218 | 1,311,000 | 1,218 |
| 1998-07-22 | 1,280 | 1,290 | 1,260 | 1,262 | 1,259,000 | 1,262 |
| 1998-07-21 | 1,303 | 1,320 | 1,272 | 1,320 | 871,000 | 1,320 |
| 1998-07-17 | 1,334 | 1,335 | 1,300 | 1,306 | 1,396,000 | 1,306 |
| 1998-07-16 | 1,329 | 1,345 | 1,315 | 1,334 | 1,536,000 | 1,334 |
| 1998-07-15 | 1,300 | 1,347 | 1,282 | 1,340 | 1,638,000 | 1,340 |
| 1998-07-14 | 1,299 | 1,308 | 1,290 | 1,295 | 1,055,000 | 1,295 |
| 1998-07-13 | 1,270 | 1,300 | 1,252 | 1,300 | 1,244,000 | 1,300 |
| 1998-07-10 | 1,339 | 1,339 | 1,285 | 1,290 | 1,965,000 | 1,290 |
| 1998-07-09 | 1,335 | 1,346 | 1,328 | 1,346 | 1,555,000 | 1,346 |
| 1998-07-08 | 1,300 | 1,344 | 1,293 | 1,341 | 1,744,000 | 1,341 |
| 1998-07-07 | 1,270 | 1,280 | 1,250 | 1,269 | 1,135,000 | 1,269 |
| 1998-07-06 | 1,275 | 1,287 | 1,275 | 1,280 | 736,000 | 1,280 |
| 1998-07-03 | 1,270 | 1,301 | 1,241 | 1,300 | 2,056,000 | 1,300 |
| 1998-07-02 | 1,350 | 1,350 | 1,300 | 1,305 | 2,761,000 | 1,305 |
| 1998-07-01 | 1,250 | 1,355 | 1,241 | 1,355 | 4,174,000 | 1,355 |
| 1998-06-30 | 1,199 | 1,222 | 1,176 | 1,220 | 2,456,000 | 1,220 |
| 1998-06-29 | 1,141 | 1,177 | 1,140 | 1,174 | 1,552,000 | 1,174 |
| 1998-06-26 | 1,120 | 1,133 | 1,103 | 1,130 | 1,704,000 | 1,130 |
| 1998-06-25 | 1,128 | 1,140 | 1,115 | 1,140 | 1,995,000 | 1,140 |
| 1998-06-24 | 1,161 | 1,162 | 1,123 | 1,130 | 1,974,000 | 1,130 |
| 1998-06-23 | 1,244 | 1,244 | 1,170 | 1,196 | 1,946,000 | 1,196 |
| 1998-06-22 | 1,232 | 1,255 | 1,224 | 1,255 | 1,982,000 | 1,255 |
| 1998-06-19 | 1,190 | 1,212 | 1,181 | 1,212 | 2,006,000 | 1,212 |
| 1998-06-18 | 1,195 | 1,225 | 1,188 | 1,200 | 3,894,000 | 1,200 |
| 1998-06-17 | 1,053 | 1,082 | 1,043 | 1,055 | 1,789,000 | 1,055 |
| 1998-06-16 | 1,040 | 1,046 | 1,010 | 1,013 | 3,152,000 | 1,013 |
| 1998-06-15 | 1,128 | 1,128 | 1,090 | 1,095 | 1,799,000 | 1,095 |
| 1998-06-12 | 1,130 | 1,140 | 1,076 | 1,128 | 4,030,000 | 1,128 |
| 1998-06-11 | 1,187 | 1,188 | 1,131 | 1,149 | 1,959,000 | 1,149 |
| 1998-06-10 | 1,220 | 1,222 | 1,205 | 1,207 | 885,000 | 1,207 |
| 1998-06-09 | 1,211 | 1,221 | 1,210 | 1,220 | 720,000 | 1,220 |
| 1998-06-08 | 1,206 | 1,220 | 1,205 | 1,211 | 659,000 | 1,211 |
| 1998-06-05 | 1,238 | 1,238 | 1,213 | 1,213 | 737,000 | 1,213 |
| 1998-06-04 | 1,228 | 1,237 | 1,224 | 1,235 | 455,000 | 1,235 |
| 1998-06-03 | 1,218 | 1,235 | 1,207 | 1,222 | 1,379,000 | 1,222 |
| 1998-06-02 | 1,200 | 1,224 | 1,194 | 1,220 | 600,000 | 1,220 |
| 1998-06-01 | 1,211 | 1,216 | 1,191 | 1,191 | 1,427,000 | 1,191 |
| 1998-05-29 | 1,227 | 1,238 | 1,210 | 1,217 | 837,000 | 1,217 |
| 1998-05-28 | 1,211 | 1,244 | 1,211 | 1,238 | 578,000 | 1,238 |
| 1998-05-27 | 1,232 | 1,239 | 1,210 | 1,223 | 834,000 | 1,223 |
| 1998-05-26 | 1,234 | 1,248 | 1,231 | 1,245 | 1,180,000 | 1,245 |
| 1998-05-25 | 1,237 | 1,244 | 1,225 | 1,229 | 1,067,000 | 1,229 |
| 1998-05-22 | 1,280 | 1,282 | 1,252 | 1,257 | 1,276,000 | 1,257 |
| 1998-05-21 | 1,292 | 1,297 | 1,280 | 1,280 | 821,000 | 1,280 |
| 1998-05-20 | 1,275 | 1,290 | 1,269 | 1,272 | 695,000 | 1,272 |
| 1998-05-19 | 1,260 | 1,280 | 1,245 | 1,265 | 1,050,000 | 1,265 |
| 1998-05-18 | 1,236 | 1,265 | 1,201 | 1,258 | 1,052,000 | 1,258 |
| 1998-05-15 | 1,201 | 1,247 | 1,200 | 1,226 | 1,585,000 | 1,226 |
| 1998-05-14 | 1,210 | 1,213 | 1,198 | 1,198 | 1,430,000 | 1,198 |
| 1998-05-13 | 1,220 | 1,220 | 1,198 | 1,210 | 2,073,000 | 1,210 |
| 1998-05-12 | 1,243 | 1,250 | 1,230 | 1,238 | 1,232,000 | 1,238 |
| 1998-05-11 | 1,233 | 1,240 | 1,227 | 1,231 | 680,000 | 1,231 |
| 1998-05-08 | 1,223 | 1,240 | 1,223 | 1,230 | 1,841,000 | 1,230 |
| 1998-05-07 | 1,229 | 1,240 | 1,225 | 1,240 | 1,560,000 | 1,240 |
| 1998-05-06 | 1,240 | 1,241 | 1,221 | 1,230 | 1,791,000 | 1,230 |
| 1998-05-01 | 1,260 | 1,261 | 1,232 | 1,240 | 2,159,000 | 1,240 |
| 1998-04-30 | 1,291 | 1,295 | 1,256 | 1,280 | 1,520,000 | 1,280 |
| 1998-04-28 | 1,286 | 1,299 | 1,280 | 1,280 | 856,000 | 1,280 |
| 1998-04-27 | 1,350 | 1,350 | 1,306 | 1,306 | 983,000 | 1,306 |
| 1998-04-24 | 1,338 | 1,363 | 1,331 | 1,347 | 1,533,000 | 1,347 |
| 1998-04-23 | 1,281 | 1,320 | 1,276 | 1,312 | 975,000 | 1,312 |
| 1998-04-22 | 1,279 | 1,290 | 1,250 | 1,280 | 1,085,000 | 1,280 |
| 1998-04-21 | 1,260 | 1,295 | 1,247 | 1,278 | 1,141,000 | 1,278 |
| 1998-04-20 | 1,245 | 1,257 | 1,240 | 1,247 | 1,716,000 | 1,247 |
| 1998-04-17 | 1,289 | 1,289 | 1,240 | 1,262 | 1,802,000 | 1,262 |
| 1998-04-16 | 1,344 | 1,344 | 1,281 | 1,290 | 1,241,000 | 1,290 |
| 1998-04-15 | 1,372 | 1,380 | 1,335 | 1,341 | 1,336,000 | 1,341 |
| 1998-04-14 | 1,373 | 1,404 | 1,371 | 1,380 | 1,229,000 | 1,380 |
| 1998-04-13 | 1,380 | 1,400 | 1,380 | 1,382 | 618,000 | 1,382 |
| 1998-04-10 | 1,370 | 1,400 | 1,360 | 1,400 | 1,574,000 | 1,400 |
| 1998-04-09 | 1,400 | 1,400 | 1,360 | 1,380 | 1,246,000 | 1,380 |
| 1998-04-08 | 1,390 | 1,390 | 1,360 | 1,380 | 1,885,000 | 1,380 |
| 1998-04-07 | 1,320 | 1,370 | 1,310 | 1,360 | 1,998,000 | 1,360 |
| 1998-04-06 | 1,270 | 1,310 | 1,250 | 1,300 | 1,594,000 | 1,300 |
| 1998-04-03 | 1,270 | 1,290 | 1,240 | 1,240 | 2,240,000 | 1,240 |
| 1998-04-02 | 1,290 | 1,320 | 1,250 | 1,260 | 2,386,000 | 1,260 |
| 1998-04-01 | 1,280 | 1,330 | 1,280 | 1,300 | 1,795,000 | 1,300 |
| 1998-03-31 | 1,240 | 1,300 | 1,210 | 1,300 | 5,411,000 | 1,300 |
| 1998-03-30 | 1,320 | 1,320 | 1,270 | 1,280 | 3,408,000 | 1,280 |
| 1998-03-27 | 1,320 | 1,330 | 1,290 | 1,310 | 3,573,000 | 1,310 |
| 1998-03-26 | 1,340 | 1,360 | 1,310 | 1,330 | 2,247,000 | 1,330 |
| 1998-03-25 | 1,350 | 1,350 | 1,320 | 1,340 | 1,656,000 | 1,340 |
| 1998-03-24 | 1,340 | 1,350 | 1,310 | 1,350 | 2,468,000 | 1,350 |
| 1998-03-23 | 1,400 | 1,410 | 1,350 | 1,370 | 2,017,000 | 1,370 |
| 1998-03-20 | 1,340 | 1,390 | 1,340 | 1,380 | 2,840,000 | 1,380 |
| 1998-03-19 | 1,370 | 1,380 | 1,330 | 1,350 | 2,625,000 | 1,350 |
| 1998-03-18 | 1,410 | 1,420 | 1,370 | 1,380 | 1,868,000 | 1,380 |
| 1998-03-17 | 1,420 | 1,460 | 1,410 | 1,430 | 2,127,000 | 1,430 |
| 1998-03-16 | 1,490 | 1,490 | 1,450 | 1,460 | 808,000 | 1,460 |
| 1998-03-13 | 1,450 | 1,510 | 1,450 | 1,490 | 2,413,000 | 1,490 |
| 1998-03-12 | 1,480 | 1,480 | 1,460 | 1,460 | 698,000 | 1,460 |
| 1998-03-11 | 1,490 | 1,500 | 1,480 | 1,490 | 1,528,000 | 1,490 |
| 1998-03-10 | 1,470 | 1,490 | 1,470 | 1,490 | 1,112,000 | 1,490 |
| 1998-03-09 | 1,490 | 1,500 | 1,480 | 1,480 | 765,000 | 1,480 |
| 1998-03-06 | 1,460 | 1,490 | 1,460 | 1,490 | 768,000 | 1,490 |
| 1998-03-05 | 1,480 | 1,490 | 1,460 | 1,470 | 1,064,000 | 1,470 |
| 1998-03-04 | 1,470 | 1,490 | 1,450 | 1,490 | 2,296,000 | 1,490 |
| 1998-03-03 | 1,460 | 1,510 | 1,450 | 1,490 | 4,614,000 | 1,490 |
| 1998-03-02 | 1,410 | 1,460 | 1,410 | 1,440 | 3,657,000 | 1,440 |
| 1998-02-27 | 1,390 | 1,410 | 1,390 | 1,410 | 1,922,000 | 1,410 |
| 1998-02-26 | 1,390 | 1,400 | 1,370 | 1,380 | 1,527,000 | 1,380 |
| 1998-02-25 | 1,390 | 1,400 | 1,370 | 1,390 | 1,461,000 | 1,390 |
| 1998-02-24 | 1,390 | 1,400 | 1,380 | 1,390 | 1,328,000 | 1,390 |
| 1998-02-23 | 1,400 | 1,410 | 1,360 | 1,380 | 2,270,000 | 1,380 |
| 1998-02-20 | 1,410 | 1,440 | 1,410 | 1,440 | 1,723,000 | 1,440 |
| 1998-02-19 | 1,450 | 1,480 | 1,420 | 1,440 | 1,689,000 | 1,440 |
| 1998-02-18 | 1,450 | 1,470 | 1,450 | 1,460 | 1,568,000 | 1,460 |
| 1998-02-17 | 1,430 | 1,450 | 1,420 | 1,450 | 946,000 | 1,450 |
| 1998-02-16 | 1,450 | 1,460 | 1,420 | 1,450 | 760,000 | 1,450 |
| 1998-02-13 | 1,490 | 1,490 | 1,450 | 1,460 | 1,576,000 | 1,460 |
| 1998-02-12 | 1,500 | 1,500 | 1,470 | 1,480 | 1,726,000 | 1,480 |
| 1998-02-10 | 1,540 | 1,550 | 1,520 | 1,520 | 2,729,000 | 1,520 |
| 1998-02-09 | 1,510 | 1,520 | 1,490 | 1,510 | 1,725,000 | 1,510 |
| 1998-02-06 | 1,500 | 1,520 | 1,490 | 1,510 | 966,000 | 1,510 |
| 1998-02-05 | 1,460 | 1,520 | 1,460 | 1,500 | 1,331,000 | 1,500 |
| 1998-02-04 | 1,500 | 1,500 | 1,470 | 1,480 | 849,000 | 1,480 |
| 1998-02-03 | 1,500 | 1,500 | 1,460 | 1,480 | 1,220,000 | 1,480 |
| 1998-02-02 | 1,440 | 1,470 | 1,430 | 1,460 | 1,061,000 | 1,460 |
| 1998-01-30 | 1,430 | 1,460 | 1,400 | 1,400 | 1,339,000 | 1,400 |
| 1998-01-29 | 1,510 | 1,520 | 1,420 | 1,430 | 2,175,000 | 1,430 |
| 1998-01-28 | 1,560 | 1,570 | 1,490 | 1,490 | 2,674,000 | 1,490 |
| 1998-01-27 | 1,580 | 1,590 | 1,540 | 1,560 | 1,847,000 | 1,560 |
| 1998-01-26 | 1,570 | 1,600 | 1,560 | 1,580 | 2,037,000 | 1,580 |
| 1998-01-23 | 1,540 | 1,560 | 1,520 | 1,550 | 1,618,000 | 1,550 |
| 1998-01-22 | 1,560 | 1,580 | 1,530 | 1,530 | 2,116,000 | 1,530 |
| 1998-01-21 | 1,590 | 1,600 | 1,560 | 1,580 | 2,291,000 | 1,580 |
| 1998-01-20 | 1,550 | 1,570 | 1,550 | 1,560 | 1,690,000 | 1,560 |
| 1998-01-19 | 1,610 | 1,610 | 1,560 | 1,560 | 3,058,000 | 1,560 |
| 1998-01-16 | 1,430 | 1,490 | 1,420 | 1,480 | 4,281,000 | 1,480 |
| 1998-01-14 | 1,310 | 1,380 | 1,310 | 1,350 | 1,984,000 | 1,350 |
| 1998-01-13 | 1,340 | 1,340 | 1,290 | 1,290 | 1,907,000 | 1,290 |
| 1998-01-12 | 1,330 | 1,370 | 1,330 | 1,340 | 984,000 | 1,340 |
| 1998-01-09 | 1,350 | 1,370 | 1,330 | 1,370 | 1,503,000 | 1,370 |
| 1998-01-08 | 1,390 | 1,420 | 1,370 | 1,380 | 1,413,000 | 1,380 |
| 1998-01-07 | 1,380 | 1,390 | 1,370 | 1,370 | 962,000 | 1,370 |
| 1998-01-06 | 1,400 | 1,420 | 1,390 | 1,410 | 1,283,000 | 1,410 |
| 1998-01-05 | 1,410 | 1,420 | 1,380 | 1,390 | 330,000 | 1,390 |
分割・併合履歴 ： [1987-03-27]1株→1.03株 [1983-09-27]1株→1.05株
