8802 三菱地所(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,390 | 1,420 | 1,380 | 1,420 | 596,000 | 1,420 |
| 1997-12-29 | 1,390 | 1,390 | 1,350 | 1,380 | 1,055,000 | 1,380 |
| 1997-12-26 | 1,440 | 1,440 | 1,390 | 1,410 | 723,000 | 1,410 |
| 1997-12-25 | 1,400 | 1,460 | 1,390 | 1,440 | 1,562,000 | 1,440 |
| 1997-12-24 | 1,410 | 1,430 | 1,380 | 1,400 | 2,050,000 | 1,400 |
| 1997-12-22 | 1,510 | 1,520 | 1,420 | 1,440 | 1,631,000 | 1,440 |
| 1997-12-19 | 1,590 | 1,590 | 1,490 | 1,520 | 1,772,000 | 1,520 |
| 1997-12-18 | 1,590 | 1,640 | 1,590 | 1,610 | 1,631,000 | 1,610 |
| 1997-12-17 | 1,540 | 1,640 | 1,510 | 1,610 | 2,357,000 | 1,610 |
| 1997-12-16 | 1,550 | 1,550 | 1,500 | 1,540 | 1,214,000 | 1,540 |
| 1997-12-15 | 1,520 | 1,550 | 1,490 | 1,550 | 1,016,000 | 1,550 |
| 1997-12-12 | 1,540 | 1,560 | 1,510 | 1,530 | 3,563,000 | 1,530 |
| 1997-12-11 | 1,580 | 1,580 | 1,520 | 1,530 | 928,000 | 1,530 |
| 1997-12-10 | 1,630 | 1,630 | 1,590 | 1,600 | 1,668,000 | 1,600 |
| 1997-12-09 | 1,600 | 1,640 | 1,590 | 1,640 | 1,710,000 | 1,640 |
| 1997-12-08 | 1,600 | 1,610 | 1,540 | 1,540 | 2,092,000 | 1,540 |
| 1997-12-05 | 1,530 | 1,550 | 1,520 | 1,540 | 1,820,000 | 1,540 |
| 1997-12-04 | 1,510 | 1,520 | 1,460 | 1,490 | 1,101,000 | 1,490 |
| 1997-12-03 | 1,550 | 1,550 | 1,520 | 1,530 | 859,000 | 1,530 |
| 1997-12-02 | 1,540 | 1,560 | 1,520 | 1,560 | 1,338,000 | 1,560 |
| 1997-12-01 | 1,470 | 1,550 | 1,470 | 1,540 | 2,380,000 | 1,540 |
| 1997-11-28 | 1,420 | 1,490 | 1,420 | 1,480 | 2,143,000 | 1,480 |
| 1997-11-27 | 1,370 | 1,410 | 1,360 | 1,400 | 1,396,000 | 1,400 |
| 1997-11-26 | 1,400 | 1,420 | 1,350 | 1,370 | 2,177,000 | 1,370 |
| 1997-11-25 | 1,380 | 1,390 | 1,320 | 1,380 | 2,871,000 | 1,380 |
| 1997-11-21 | 1,450 | 1,500 | 1,420 | 1,490 | 2,481,000 | 1,490 |
| 1997-11-20 | 1,340 | 1,440 | 1,330 | 1,400 | 2,389,000 | 1,400 |
| 1997-11-19 | 1,350 | 1,360 | 1,280 | 1,300 | 2,509,000 | 1,300 |
| 1997-11-18 | 1,370 | 1,450 | 1,370 | 1,430 | 3,709,000 | 1,430 |
| 1997-11-17 | 1,290 | 1,410 | 1,290 | 1,410 | 2,348,000 | 1,410 |
| 1997-11-14 | 1,240 | 1,320 | 1,240 | 1,250 | 3,588,000 | 1,250 |
| 1997-11-13 | 1,270 | 1,270 | 1,170 | 1,240 | 5,915,000 | 1,240 |
| 1997-11-12 | 1,360 | 1,360 | 1,280 | 1,290 | 2,216,000 | 1,290 |
| 1997-11-11 | 1,380 | 1,380 | 1,350 | 1,370 | 2,612,000 | 1,370 |
| 1997-11-10 | 1,390 | 1,410 | 1,300 | 1,360 | 4,069,000 | 1,360 |
| 1997-11-07 | 1,470 | 1,510 | 1,470 | 1,500 | 2,648,000 | 1,500 |
| 1997-11-06 | 1,580 | 1,580 | 1,550 | 1,580 | 1,451,000 | 1,580 |
| 1997-11-05 | 1,550 | 1,590 | 1,540 | 1,580 | 1,391,000 | 1,580 |
| 1997-11-04 | 1,540 | 1,550 | 1,530 | 1,540 | 1,349,000 | 1,540 |
| 1997-10-31 | 1,470 | 1,550 | 1,470 | 1,520 | 1,919,000 | 1,520 |
| 1997-10-30 | 1,470 | 1,520 | 1,460 | 1,510 | 2,685,000 | 1,510 |
| 1997-10-29 | 1,450 | 1,480 | 1,430 | 1,460 | 3,334,000 | 1,460 |
| 1997-10-27 | 1,520 | 1,550 | 1,520 | 1,520 | 2,268,000 | 1,520 |
| 1997-10-24 | 1,580 | 1,600 | 1,520 | 1,570 | 4,823,000 | 1,570 |
| 1997-10-23 | 1,670 | 1,670 | 1,640 | 1,670 | 3,185,000 | 1,670 |
| 1997-10-22 | 1,730 | 1,740 | 1,700 | 1,700 | 1,655,000 | 1,700 |
| 1997-10-21 | 1,760 | 1,770 | 1,740 | 1,750 | 962,000 | 1,750 |
| 1997-10-20 | 1,740 | 1,760 | 1,730 | 1,760 | 1,440,000 | 1,760 |
| 1997-10-17 | 1,710 | 1,740 | 1,710 | 1,730 | 914,000 | 1,730 |
| 1997-10-16 | 1,720 | 1,750 | 1,710 | 1,740 | 2,410,000 | 1,740 |
| 1997-10-15 | 1,760 | 1,780 | 1,710 | 1,730 | 2,189,000 | 1,730 |
| 1997-10-14 | 1,740 | 1,770 | 1,710 | 1,760 | 3,098,000 | 1,760 |
| 1997-10-13 | 1,740 | 1,760 | 1,720 | 1,730 | 1,655,000 | 1,730 |
| 1997-10-09 | 1,780 | 1,790 | 1,730 | 1,760 | 1,952,000 | 1,760 |
| 1997-10-08 | 1,790 | 1,800 | 1,780 | 1,800 | 863,000 | 1,800 |
| 1997-10-07 | 1,840 | 1,860 | 1,790 | 1,790 | 2,084,000 | 1,790 |
| 1997-10-06 | 1,780 | 1,840 | 1,760 | 1,840 | 2,523,000 | 1,840 |
| 1997-10-03 | 1,780 | 1,800 | 1,760 | 1,770 | 2,003,000 | 1,770 |
| 1997-10-02 | 1,820 | 1,830 | 1,790 | 1,800 | 2,026,000 | 1,800 |
| 1997-10-01 | 1,750 | 1,830 | 1,740 | 1,820 | 4,005,000 | 1,820 |
| 1997-09-30 | 1,760 | 1,780 | 1,750 | 1,760 | 2,439,000 | 1,760 |
| 1997-09-29 | 1,740 | 1,770 | 1,730 | 1,750 | 2,876,000 | 1,750 |
| 1997-09-26 | 1,750 | 1,810 | 1,730 | 1,730 | 2,734,000 | 1,730 |
| 1997-09-25 | 1,740 | 1,760 | 1,720 | 1,740 | 3,786,000 | 1,740 |
| 1997-09-24 | 1,680 | 1,740 | 1,670 | 1,740 | 2,331,000 | 1,740 |
| 1997-09-22 | 1,670 | 1,680 | 1,650 | 1,670 | 1,420,000 | 1,670 |
| 1997-09-19 | 1,670 | 1,680 | 1,650 | 1,670 | 2,006,000 | 1,670 |
| 1997-09-18 | 1,630 | 1,660 | 1,610 | 1,660 | 2,231,000 | 1,660 |
| 1997-09-17 | 1,640 | 1,650 | 1,580 | 1,610 | 1,962,000 | 1,610 |
| 1997-09-16 | 1,630 | 1,630 | 1,610 | 1,630 | 1,024,000 | 1,630 |
| 1997-09-12 | 1,650 | 1,650 | 1,600 | 1,630 | 3,344,000 | 1,630 |
| 1997-09-11 | 1,650 | 1,650 | 1,600 | 1,620 | 971,000 | 1,620 |
| 1997-09-10 | 1,660 | 1,670 | 1,650 | 1,660 | 760,000 | 1,660 |
| 1997-09-09 | 1,660 | 1,660 | 1,640 | 1,660 | 618,000 | 1,660 |
| 1997-09-08 | 1,630 | 1,660 | 1,620 | 1,660 | 1,392,000 | 1,660 |
| 1997-09-05 | 1,620 | 1,630 | 1,600 | 1,630 | 907,000 | 1,630 |
| 1997-09-04 | 1,650 | 1,670 | 1,640 | 1,640 | 2,320,000 | 1,640 |
| 1997-09-03 | 1,620 | 1,650 | 1,600 | 1,630 | 2,066,000 | 1,630 |
| 1997-09-02 | 1,610 | 1,620 | 1,570 | 1,600 | 2,334,000 | 1,600 |
| 1997-09-01 | 1,680 | 1,690 | 1,610 | 1,630 | 3,061,000 | 1,630 |
| 1997-08-29 | 1,640 | 1,690 | 1,630 | 1,690 | 1,745,000 | 1,690 |
| 1997-08-28 | 1,690 | 1,700 | 1,660 | 1,670 | 1,147,000 | 1,670 |
| 1997-08-27 | 1,720 | 1,720 | 1,680 | 1,700 | 1,453,000 | 1,700 |
| 1997-08-26 | 1,680 | 1,740 | 1,670 | 1,730 | 2,213,000 | 1,730 |
| 1997-08-25 | 1,640 | 1,680 | 1,630 | 1,660 | 1,309,000 | 1,660 |
| 1997-08-22 | 1,660 | 1,670 | 1,620 | 1,630 | 1,332,000 | 1,630 |
| 1997-08-21 | 1,680 | 1,690 | 1,660 | 1,690 | 1,713,000 | 1,690 |
| 1997-08-20 | 1,680 | 1,680 | 1,640 | 1,680 | 4,163,000 | 1,680 |
| 1997-08-19 | 1,730 | 1,750 | 1,690 | 1,720 | 2,518,000 | 1,720 |
| 1997-08-18 | 1,680 | 1,700 | 1,670 | 1,700 | 1,048,000 | 1,700 |
| 1997-08-15 | 1,690 | 1,710 | 1,670 | 1,710 | 2,451,000 | 1,710 |
| 1997-08-14 | 1,720 | 1,730 | 1,680 | 1,700 | 2,524,000 | 1,700 |
| 1997-08-13 | 1,640 | 1,700 | 1,640 | 1,690 | 2,316,000 | 1,690 |
| 1997-08-12 | 1,620 | 1,660 | 1,610 | 1,650 | 1,577,000 | 1,650 |
| 1997-08-11 | 1,570 | 1,600 | 1,570 | 1,590 | 1,082,000 | 1,590 |
| 1997-08-08 | 1,600 | 1,630 | 1,590 | 1,620 | 1,785,000 | 1,620 |
| 1997-08-07 | 1,630 | 1,640 | 1,590 | 1,620 | 1,188,000 | 1,620 |
| 1997-08-06 | 1,580 | 1,640 | 1,550 | 1,640 | 1,981,000 | 1,640 |
| 1997-08-05 | 1,580 | 1,600 | 1,540 | 1,580 | 1,841,000 | 1,580 |
| 1997-08-04 | 1,620 | 1,640 | 1,560 | 1,580 | 1,343,000 | 1,580 |
| 1997-08-01 | 1,670 | 1,670 | 1,610 | 1,620 | 1,578,000 | 1,620 |
| 1997-07-31 | 1,660 | 1,690 | 1,650 | 1,690 | 2,075,000 | 1,690 |
| 1997-07-30 | 1,730 | 1,730 | 1,660 | 1,670 | 2,336,000 | 1,670 |
| 1997-07-29 | 1,770 | 1,770 | 1,730 | 1,740 | 1,444,000 | 1,740 |
| 1997-07-28 | 1,750 | 1,770 | 1,750 | 1,760 | 1,054,000 | 1,760 |
| 1997-07-25 | 1,780 | 1,780 | 1,750 | 1,760 | 1,487,000 | 1,760 |
| 1997-07-24 | 1,720 | 1,790 | 1,720 | 1,790 | 4,595,000 | 1,790 |
| 1997-07-23 | 1,670 | 1,710 | 1,670 | 1,700 | 3,555,000 | 1,700 |
| 1997-07-22 | 1,630 | 1,650 | 1,630 | 1,650 | 1,065,000 | 1,650 |
| 1997-07-18 | 1,640 | 1,650 | 1,620 | 1,620 | 1,896,000 | 1,620 |
| 1997-07-17 | 1,640 | 1,660 | 1,630 | 1,630 | 1,325,000 | 1,630 |
| 1997-07-16 | 1,610 | 1,650 | 1,610 | 1,630 | 1,475,000 | 1,630 |
| 1997-07-15 | 1,610 | 1,620 | 1,590 | 1,600 | 856,000 | 1,600 |
| 1997-07-14 | 1,610 | 1,640 | 1,610 | 1,610 | 725,000 | 1,610 |
| 1997-07-11 | 1,630 | 1,630 | 1,610 | 1,610 | 1,009,000 | 1,610 |
| 1997-07-10 | 1,630 | 1,650 | 1,620 | 1,630 | 826,000 | 1,630 |
| 1997-07-09 | 1,620 | 1,620 | 1,600 | 1,610 | 1,415,000 | 1,610 |
| 1997-07-08 | 1,620 | 1,630 | 1,610 | 1,630 | 490,000 | 1,630 |
| 1997-07-07 | 1,630 | 1,630 | 1,610 | 1,610 | 528,000 | 1,610 |
| 1997-07-04 | 1,640 | 1,640 | 1,620 | 1,620 | 728,000 | 1,620 |
| 1997-07-03 | 1,650 | 1,650 | 1,610 | 1,630 | 1,254,000 | 1,630 |
| 1997-07-02 | 1,630 | 1,650 | 1,620 | 1,640 | 706,000 | 1,640 |
| 1997-07-01 | 1,660 | 1,660 | 1,630 | 1,640 | 910,000 | 1,640 |
| 1997-06-30 | 1,650 | 1,660 | 1,640 | 1,660 | 1,004,000 | 1,660 |
| 1997-06-27 | 1,660 | 1,660 | 1,620 | 1,650 | 1,745,000 | 1,650 |
| 1997-06-26 | 1,650 | 1,670 | 1,640 | 1,660 | 2,638,000 | 1,660 |
| 1997-06-25 | 1,620 | 1,640 | 1,600 | 1,640 | 2,442,000 | 1,640 |
| 1997-06-24 | 1,610 | 1,620 | 1,600 | 1,610 | 766,000 | 1,610 |
| 1997-06-23 | 1,590 | 1,610 | 1,580 | 1,610 | 1,387,000 | 1,610 |
| 1997-06-20 | 1,600 | 1,620 | 1,590 | 1,590 | 1,535,000 | 1,590 |
| 1997-06-19 | 1,620 | 1,640 | 1,600 | 1,620 | 1,491,000 | 1,620 |
| 1997-06-18 | 1,660 | 1,660 | 1,620 | 1,630 | 1,192,000 | 1,630 |
| 1997-06-17 | 1,670 | 1,670 | 1,650 | 1,660 | 952,000 | 1,660 |
| 1997-06-16 | 1,650 | 1,670 | 1,640 | 1,670 | 661,000 | 1,670 |
| 1997-06-13 | 1,670 | 1,670 | 1,640 | 1,650 | 2,837,000 | 1,650 |
| 1997-06-12 | 1,660 | 1,680 | 1,650 | 1,670 | 1,272,000 | 1,670 |
| 1997-06-11 | 1,680 | 1,680 | 1,660 | 1,660 | 769,000 | 1,660 |
| 1997-06-10 | 1,660 | 1,690 | 1,660 | 1,680 | 792,000 | 1,680 |
| 1997-06-09 | 1,680 | 1,690 | 1,660 | 1,660 | 1,090,000 | 1,660 |
| 1997-06-06 | 1,710 | 1,720 | 1,670 | 1,700 | 1,245,000 | 1,700 |
| 1997-06-05 | 1,680 | 1,720 | 1,680 | 1,710 | 2,186,000 | 1,710 |
| 1997-06-04 | 1,680 | 1,690 | 1,670 | 1,680 | 1,557,000 | 1,680 |
| 1997-06-03 | 1,630 | 1,700 | 1,630 | 1,670 | 2,664,000 | 1,670 |
| 1997-06-02 | 1,590 | 1,630 | 1,590 | 1,630 | 973,000 | 1,630 |
| 1997-05-30 | 1,630 | 1,640 | 1,590 | 1,590 | 1,537,000 | 1,590 |
| 1997-05-29 | 1,610 | 1,620 | 1,590 | 1,610 | 977,000 | 1,610 |
| 1997-05-28 | 1,590 | 1,600 | 1,580 | 1,600 | 1,232,000 | 1,600 |
| 1997-05-27 | 1,600 | 1,610 | 1,580 | 1,580 | 1,439,000 | 1,580 |
| 1997-05-26 | 1,620 | 1,630 | 1,610 | 1,610 | 1,255,000 | 1,610 |
| 1997-05-23 | 1,620 | 1,630 | 1,610 | 1,630 | 797,000 | 1,630 |
| 1997-05-22 | 1,600 | 1,610 | 1,580 | 1,600 | 2,657,000 | 1,600 |
| 1997-05-21 | 1,650 | 1,650 | 1,600 | 1,610 | 1,161,000 | 1,610 |
| 1997-05-20 | 1,670 | 1,680 | 1,640 | 1,660 | 1,299,000 | 1,660 |
| 1997-05-19 | 1,650 | 1,670 | 1,640 | 1,660 | 1,668,000 | 1,660 |
| 1997-05-16 | 1,660 | 1,660 | 1,640 | 1,650 | 1,974,000 | 1,650 |
| 1997-05-15 | 1,640 | 1,680 | 1,630 | 1,660 | 3,503,000 | 1,660 |
| 1997-05-14 | 1,620 | 1,640 | 1,610 | 1,640 | 1,499,000 | 1,640 |
| 1997-05-13 | 1,650 | 1,660 | 1,620 | 1,620 | 2,984,000 | 1,620 |
| 1997-05-12 | 1,570 | 1,640 | 1,560 | 1,640 | 3,484,000 | 1,640 |
| 1997-05-09 | 1,570 | 1,580 | 1,550 | 1,580 | 1,766,000 | 1,580 |
| 1997-05-08 | 1,550 | 1,570 | 1,540 | 1,550 | 1,605,000 | 1,550 |
| 1997-05-07 | 1,580 | 1,600 | 1,560 | 1,560 | 2,620,000 | 1,560 |
| 1997-05-06 | 1,610 | 1,630 | 1,580 | 1,600 | 3,246,000 | 1,600 |
| 1997-05-02 | 1,600 | 1,610 | 1,560 | 1,580 | 1,988,000 | 1,580 |
| 1997-05-01 | 1,620 | 1,640 | 1,600 | 1,610 | 3,134,000 | 1,610 |
| 1997-04-30 | 1,630 | 1,640 | 1,580 | 1,600 | 3,898,000 | 1,600 |
| 1997-04-28 | 1,620 | 1,650 | 1,600 | 1,610 | 4,146,000 | 1,610 |
| 1997-04-25 | 1,560 | 1,610 | 1,550 | 1,600 | 3,196,000 | 1,600 |
| 1997-04-24 | 1,560 | 1,590 | 1,550 | 1,560 | 1,804,000 | 1,560 |
| 1997-04-23 | 1,570 | 1,590 | 1,560 | 1,560 | 2,953,000 | 1,560 |
| 1997-04-22 | 1,500 | 1,540 | 1,500 | 1,540 | 2,808,000 | 1,540 |
| 1997-04-21 | 1,510 | 1,530 | 1,490 | 1,520 | 2,254,000 | 1,520 |
| 1997-04-18 | 1,480 | 1,510 | 1,470 | 1,500 | 2,311,000 | 1,500 |
| 1997-04-17 | 1,480 | 1,500 | 1,470 | 1,480 | 2,619,000 | 1,480 |
| 1997-04-16 | 1,490 | 1,490 | 1,470 | 1,480 | 2,348,000 | 1,480 |
| 1997-04-15 | 1,470 | 1,500 | 1,460 | 1,460 | 2,873,000 | 1,460 |
| 1997-04-14 | 1,430 | 1,460 | 1,420 | 1,450 | 2,692,000 | 1,450 |
| 1997-04-11 | 1,380 | 1,440 | 1,380 | 1,430 | 2,149,000 | 1,430 |
| 1997-04-10 | 1,390 | 1,400 | 1,370 | 1,370 | 1,286,000 | 1,370 |
| 1997-04-09 | 1,400 | 1,400 | 1,370 | 1,370 | 1,178,000 | 1,370 |
| 1997-04-08 | 1,360 | 1,410 | 1,350 | 1,400 | 1,252,000 | 1,400 |
| 1997-04-07 | 1,370 | 1,380 | 1,360 | 1,370 | 1,527,000 | 1,370 |
| 1997-04-04 | 1,360 | 1,370 | 1,340 | 1,360 | 2,237,000 | 1,360 |
| 1997-04-03 | 1,320 | 1,360 | 1,320 | 1,350 | 1,722,000 | 1,350 |
| 1997-04-02 | 1,320 | 1,330 | 1,290 | 1,300 | 1,775,000 | 1,300 |
| 1997-04-01 | 1,280 | 1,320 | 1,250 | 1,320 | 2,771,000 | 1,320 |
| 1997-03-31 | 1,370 | 1,390 | 1,300 | 1,320 | 1,599,000 | 1,320 |
| 1997-03-28 | 1,410 | 1,410 | 1,390 | 1,400 | 1,318,000 | 1,400 |
| 1997-03-27 | 1,470 | 1,470 | 1,380 | 1,410 | 1,829,000 | 1,410 |
| 1997-03-26 | 1,450 | 1,470 | 1,430 | 1,470 | 1,086,000 | 1,470 |
| 1997-03-25 | 1,440 | 1,460 | 1,420 | 1,460 | 1,600,000 | 1,460 |
| 1997-03-24 | 1,460 | 1,460 | 1,420 | 1,420 | 1,275,000 | 1,420 |
| 1997-03-21 | 1,440 | 1,450 | 1,420 | 1,440 | 2,246,000 | 1,440 |
| 1997-03-19 | 1,410 | 1,410 | 1,400 | 1,410 | 2,292,000 | 1,410 |
| 1997-03-18 | 1,400 | 1,410 | 1,380 | 1,410 | 2,211,000 | 1,410 |
| 1997-03-17 | 1,400 | 1,410 | 1,370 | 1,370 | 1,649,000 | 1,370 |
| 1997-03-14 | 1,380 | 1,410 | 1,380 | 1,400 | 4,306,000 | 1,400 |
| 1997-03-13 | 1,400 | 1,430 | 1,390 | 1,410 | 1,714,000 | 1,410 |
| 1997-03-12 | 1,420 | 1,420 | 1,390 | 1,410 | 1,223,000 | 1,410 |
| 1997-03-11 | 1,410 | 1,440 | 1,400 | 1,410 | 1,747,000 | 1,410 |
| 1997-03-10 | 1,440 | 1,440 | 1,400 | 1,420 | 2,076,000 | 1,420 |
| 1997-03-07 | 1,360 | 1,440 | 1,360 | 1,430 | 3,189,000 | 1,430 |
| 1997-03-06 | 1,390 | 1,400 | 1,360 | 1,360 | 1,534,000 | 1,360 |
| 1997-03-05 | 1,410 | 1,410 | 1,360 | 1,370 | 1,713,000 | 1,370 |
| 1997-03-04 | 1,410 | 1,430 | 1,400 | 1,400 | 1,626,000 | 1,400 |
| 1997-03-03 | 1,410 | 1,410 | 1,400 | 1,400 | 1,852,000 | 1,400 |
| 1997-02-28 | 1,450 | 1,450 | 1,420 | 1,420 | 1,388,000 | 1,420 |
| 1997-02-27 | 1,420 | 1,440 | 1,420 | 1,430 | 1,031,000 | 1,430 |
| 1997-02-26 | 1,440 | 1,460 | 1,430 | 1,430 | 1,675,000 | 1,430 |
| 1997-02-25 | 1,410 | 1,450 | 1,400 | 1,420 | 937,000 | 1,420 |
| 1997-02-24 | 1,460 | 1,470 | 1,430 | 1,440 | 1,369,000 | 1,440 |
| 1997-02-21 | 1,450 | 1,490 | 1,440 | 1,450 | 3,447,000 | 1,450 |
| 1997-02-20 | 1,410 | 1,450 | 1,380 | 1,390 | 4,462,000 | 1,390 |
| 1997-02-19 | 1,320 | 1,320 | 1,290 | 1,310 | 1,209,000 | 1,310 |
| 1997-02-18 | 1,360 | 1,360 | 1,330 | 1,340 | 868,000 | 1,340 |
| 1997-02-17 | 1,380 | 1,390 | 1,350 | 1,350 | 755,000 | 1,350 |
| 1997-02-14 | 1,350 | 1,410 | 1,340 | 1,370 | 2,803,000 | 1,370 |
| 1997-02-13 | 1,340 | 1,350 | 1,330 | 1,330 | 1,701,000 | 1,330 |
| 1997-02-12 | 1,290 | 1,330 | 1,290 | 1,300 | 1,809,000 | 1,300 |
| 1997-02-10 | 1,250 | 1,290 | 1,230 | 1,270 | 1,455,000 | 1,270 |
| 1997-02-07 | 1,290 | 1,300 | 1,260 | 1,260 | 1,678,000 | 1,260 |
| 1997-02-06 | 1,260 | 1,280 | 1,260 | 1,270 | 2,366,000 | 1,270 |
| 1997-02-05 | 1,280 | 1,280 | 1,230 | 1,260 | 3,768,000 | 1,260 |
| 1997-02-04 | 1,310 | 1,320 | 1,260 | 1,270 | 4,183,000 | 1,270 |
| 1997-02-03 | 1,350 | 1,360 | 1,330 | 1,330 | 1,507,000 | 1,330 |
| 1997-01-31 | 1,350 | 1,380 | 1,340 | 1,350 | 2,158,000 | 1,350 |
| 1997-01-30 | 1,350 | 1,370 | 1,330 | 1,330 | 2,038,000 | 1,330 |
| 1997-01-29 | 1,290 | 1,370 | 1,270 | 1,350 | 3,412,000 | 1,350 |
| 1997-01-28 | 1,220 | 1,300 | 1,220 | 1,280 | 1,634,000 | 1,280 |
| 1997-01-27 | 1,220 | 1,240 | 1,210 | 1,220 | 1,632,000 | 1,220 |
| 1997-01-24 | 1,210 | 1,240 | 1,200 | 1,220 | 1,760,000 | 1,220 |
| 1997-01-23 | 1,190 | 1,230 | 1,190 | 1,210 | 1,790,000 | 1,210 |
| 1997-01-22 | 1,180 | 1,210 | 1,170 | 1,190 | 1,739,000 | 1,190 |
| 1997-01-21 | 1,160 | 1,170 | 1,140 | 1,150 | 1,693,000 | 1,150 |
| 1997-01-20 | 1,190 | 1,200 | 1,150 | 1,160 | 1,695,000 | 1,160 |
| 1997-01-17 | 1,210 | 1,220 | 1,190 | 1,200 | 2,108,000 | 1,200 |
| 1997-01-16 | 1,230 | 1,230 | 1,200 | 1,210 | 1,773,000 | 1,210 |
| 1997-01-14 | 1,150 | 1,230 | 1,110 | 1,220 | 2,965,000 | 1,220 |
| 1997-01-13 | 1,110 | 1,170 | 1,100 | 1,160 | 3,841,000 | 1,160 |
| 1997-01-10 | 1,100 | 1,170 | 1,090 | 1,100 | 5,349,000 | 1,100 |
| 1997-01-09 | 1,180 | 1,190 | 1,090 | 1,090 | 2,132,000 | 1,090 |
| 1997-01-08 | 1,220 | 1,230 | 1,190 | 1,200 | 1,627,000 | 1,200 |
| 1997-01-07 | 1,210 | 1,220 | 1,200 | 1,210 | 1,784,000 | 1,210 |
| 1997-01-06 | 1,200 | 1,200 | 1,180 | 1,190 | 757,000 | 1,190 |
分割・併合履歴 ： [1987-03-27]1株→1.03株 [1983-09-27]1株→1.05株
