8802 三菱地所(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 920 | 923 | 916 | 921 | 228,000 | 921 |
| 1993-12-29 | 918 | 931 | 915 | 925 | 1,081,000 | 925 |
| 1993-12-28 | 906 | 915 | 905 | 913 | 576,000 | 913 |
| 1993-12-27 | 921 | 925 | 901 | 916 | 1,028,000 | 916 |
| 1993-12-24 | 949 | 955 | 937 | 946 | 365,000 | 946 |
| 1993-12-22 | 961 | 961 | 940 | 950 | 352,000 | 950 |
| 1993-12-21 | 968 | 970 | 947 | 951 | 826,000 | 951 |
| 1993-12-20 | 995 | 995 | 960 | 960 | 476,000 | 960 |
| 1993-12-17 | 995 | 995 | 985 | 995 | 956,000 | 995 |
| 1993-12-16 | 997 | 999 | 981 | 985 | 766,000 | 985 |
| 1993-12-15 | 965 | 994 | 962 | 978 | 378,000 | 978 |
| 1993-12-14 | 976 | 980 | 967 | 973 | 372,000 | 973 |
| 1993-12-13 | 990 | 1,000 | 982 | 986 | 310,000 | 986 |
| 1993-12-10 | 970 | 1,010 | 966 | 992 | 1,928,000 | 992 |
| 1993-12-09 | 960 | 980 | 951 | 980 | 619,000 | 980 |
| 1993-12-08 | 961 | 963 | 925 | 943 | 1,050,000 | 943 |
| 1993-12-07 | 954 | 977 | 950 | 958 | 437,000 | 958 |
| 1993-12-06 | 962 | 969 | 944 | 944 | 635,000 | 944 |
| 1993-12-03 | 973 | 988 | 971 | 980 | 579,000 | 980 |
| 1993-12-02 | 980 | 1,020 | 969 | 990 | 1,500,000 | 990 |
| 1993-12-01 | 918 | 965 | 895 | 965 | 1,156,000 | 965 |
| 1993-11-30 | 880 | 910 | 871 | 898 | 1,354,000 | 898 |
| 1993-11-29 | 910 | 910 | 870 | 872 | 760,000 | 872 |
| 1993-11-26 | 967 | 973 | 910 | 920 | 926,000 | 920 |
| 1993-11-25 | 970 | 985 | 955 | 966 | 759,000 | 966 |
| 1993-11-24 | 970 | 995 | 966 | 966 | 719,000 | 966 |
| 1993-11-22 | 1,000 | 1,010 | 970 | 979 | 1,020,000 | 979 |
| 1993-11-19 | 1,020 | 1,030 | 1,000 | 1,000 | 1,041,000 | 1,000 |
| 1993-11-18 | 1,030 | 1,030 | 1,010 | 1,020 | 592,000 | 1,020 |
| 1993-11-17 | 1,010 | 1,020 | 1,000 | 1,020 | 666,000 | 1,020 |
| 1993-11-16 | 988 | 1,030 | 988 | 1,030 | 819,000 | 1,030 |
| 1993-11-15 | 1,020 | 1,020 | 972 | 988 | 1,410,000 | 988 |
| 1993-11-12 | 1,010 | 1,030 | 1,000 | 1,030 | 1,482,000 | 1,030 |
| 1993-11-11 | 997 | 1,010 | 993 | 1,010 | 1,027,000 | 1,010 |
| 1993-11-10 | 983 | 994 | 970 | 990 | 1,095,000 | 990 |
| 1993-11-09 | 1,000 | 1,000 | 956 | 975 | 982,000 | 975 |
| 1993-11-08 | 1,010 | 1,020 | 987 | 1,000 | 1,506,000 | 1,000 |
| 1993-11-05 | 1,050 | 1,050 | 1,010 | 1,010 | 1,239,000 | 1,010 |
| 1993-11-04 | 1,060 | 1,060 | 1,050 | 1,050 | 590,000 | 1,050 |
| 1993-11-02 | 1,070 | 1,070 | 1,050 | 1,050 | 722,000 | 1,050 |
| 1993-11-01 | 1,060 | 1,070 | 1,050 | 1,070 | 898,000 | 1,070 |
| 1993-10-29 | 1,050 | 1,070 | 1,050 | 1,050 | 1,353,000 | 1,050 |
| 1993-10-28 | 1,050 | 1,060 | 1,010 | 1,040 | 684,000 | 1,040 |
| 1993-10-27 | 1,040 | 1,060 | 1,030 | 1,060 | 800,000 | 1,060 |
| 1993-10-26 | 1,060 | 1,070 | 1,040 | 1,050 | 740,000 | 1,050 |
| 1993-10-25 | 1,080 | 1,090 | 1,060 | 1,060 | 880,000 | 1,060 |
| 1993-10-22 | 1,060 | 1,080 | 1,060 | 1,080 | 594,000 | 1,080 |
| 1993-10-21 | 1,060 | 1,070 | 1,050 | 1,060 | 468,000 | 1,060 |
| 1993-10-20 | 1,050 | 1,060 | 1,040 | 1,060 | 513,000 | 1,060 |
| 1993-10-19 | 1,050 | 1,060 | 1,050 | 1,050 | 445,000 | 1,050 |
| 1993-10-18 | 1,060 | 1,060 | 1,040 | 1,040 | 381,000 | 1,040 |
| 1993-10-15 | 1,050 | 1,060 | 1,040 | 1,050 | 707,000 | 1,050 |
| 1993-10-14 | 1,040 | 1,050 | 1,030 | 1,030 | 1,172,000 | 1,030 |
| 1993-10-13 | 1,040 | 1,050 | 1,030 | 1,040 | 1,048,000 | 1,040 |
| 1993-10-12 | 1,080 | 1,090 | 1,050 | 1,060 | 569,000 | 1,060 |
| 1993-10-08 | 1,050 | 1,080 | 1,040 | 1,080 | 1,199,000 | 1,080 |
| 1993-10-07 | 1,070 | 1,070 | 1,040 | 1,040 | 762,000 | 1,040 |
| 1993-10-06 | 1,050 | 1,080 | 1,040 | 1,070 | 853,000 | 1,070 |
| 1993-10-05 | 1,060 | 1,060 | 1,040 | 1,050 | 1,495,000 | 1,050 |
| 1993-10-04 | 1,050 | 1,060 | 1,040 | 1,040 | 584,000 | 1,040 |
| 1993-10-01 | 1,030 | 1,060 | 1,030 | 1,060 | 1,303,000 | 1,060 |
| 1993-09-30 | 1,040 | 1,050 | 1,030 | 1,050 | 977,000 | 1,050 |
| 1993-09-29 | 1,040 | 1,040 | 1,030 | 1,030 | 762,000 | 1,030 |
| 1993-09-28 | 1,050 | 1,050 | 1,040 | 1,040 | 423,000 | 1,040 |
| 1993-09-27 | 1,050 | 1,060 | 1,030 | 1,040 | 446,000 | 1,040 |
| 1993-09-24 | 1,080 | 1,080 | 1,040 | 1,060 | 767,000 | 1,060 |
| 1993-09-22 | 1,060 | 1,070 | 1,050 | 1,060 | 846,000 | 1,060 |
| 1993-09-21 | 1,080 | 1,090 | 1,070 | 1,070 | 1,169,000 | 1,070 |
| 1993-09-20 | 1,070 | 1,090 | 1,070 | 1,070 | 706,000 | 1,070 |
| 1993-09-17 | 1,080 | 1,080 | 1,060 | 1,070 | 837,000 | 1,070 |
| 1993-09-16 | 1,100 | 1,100 | 1,080 | 1,080 | 882,000 | 1,080 |
| 1993-09-14 | 1,100 | 1,110 | 1,080 | 1,080 | 1,444,000 | 1,080 |
| 1993-09-13 | 1,080 | 1,090 | 1,070 | 1,090 | 973,000 | 1,090 |
| 1993-09-10 | 1,070 | 1,080 | 1,060 | 1,080 | 2,487,000 | 1,080 |
| 1993-09-09 | 1,080 | 1,090 | 1,080 | 1,080 | 457,000 | 1,080 |
| 1993-09-08 | 1,090 | 1,100 | 1,080 | 1,080 | 1,248,000 | 1,080 |
| 1993-09-07 | 1,090 | 1,100 | 1,090 | 1,090 | 1,019,000 | 1,090 |
| 1993-09-06 | 1,100 | 1,110 | 1,090 | 1,090 | 706,000 | 1,090 |
| 1993-09-03 | 1,080 | 1,100 | 1,070 | 1,100 | 1,119,000 | 1,100 |
| 1993-09-02 | 1,070 | 1,080 | 1,070 | 1,080 | 410,000 | 1,080 |
| 1993-09-01 | 1,090 | 1,090 | 1,070 | 1,090 | 689,000 | 1,090 |
| 1993-08-31 | 1,080 | 1,090 | 1,070 | 1,090 | 636,000 | 1,090 |
| 1993-08-30 | 1,080 | 1,080 | 1,070 | 1,080 | 382,000 | 1,080 |
| 1993-08-27 | 1,080 | 1,080 | 1,060 | 1,070 | 583,000 | 1,070 |
| 1993-08-26 | 1,070 | 1,080 | 1,060 | 1,080 | 636,000 | 1,080 |
| 1993-08-25 | 1,060 | 1,070 | 1,060 | 1,060 | 465,000 | 1,060 |
| 1993-08-24 | 1,060 | 1,060 | 1,050 | 1,050 | 300,000 | 1,050 |
| 1993-08-23 | 1,060 | 1,070 | 1,060 | 1,060 | 266,000 | 1,060 |
| 1993-08-20 | 1,080 | 1,090 | 1,050 | 1,060 | 347,000 | 1,060 |
| 1993-08-19 | 1,070 | 1,090 | 1,060 | 1,060 | 741,000 | 1,060 |
| 1993-08-18 | 1,090 | 1,090 | 1,070 | 1,070 | 472,000 | 1,070 |
| 1993-08-17 | 1,100 | 1,110 | 1,070 | 1,090 | 1,101,000 | 1,090 |
| 1993-08-16 | 1,080 | 1,090 | 1,070 | 1,090 | 368,000 | 1,090 |
| 1993-08-13 | 1,090 | 1,100 | 1,080 | 1,090 | 730,000 | 1,090 |
| 1993-08-12 | 1,100 | 1,110 | 1,080 | 1,100 | 1,802,000 | 1,100 |
| 1993-08-11 | 1,080 | 1,090 | 1,070 | 1,090 | 645,000 | 1,090 |
| 1993-08-10 | 1,080 | 1,090 | 1,070 | 1,080 | 731,000 | 1,080 |
| 1993-08-09 | 1,060 | 1,080 | 1,060 | 1,080 | 396,000 | 1,080 |
| 1993-08-06 | 1,070 | 1,070 | 1,060 | 1,070 | 265,000 | 1,070 |
| 1993-08-05 | 1,070 | 1,070 | 1,060 | 1,070 | 589,000 | 1,070 |
| 1993-08-04 | 1,060 | 1,070 | 1,050 | 1,070 | 789,000 | 1,070 |
| 1993-08-03 | 1,060 | 1,060 | 1,040 | 1,050 | 1,050,000 | 1,050 |
| 1993-08-02 | 1,060 | 1,070 | 1,030 | 1,040 | 388,000 | 1,040 |
| 1993-07-30 | 1,070 | 1,080 | 1,060 | 1,060 | 862,000 | 1,060 |
| 1993-07-29 | 1,040 | 1,070 | 1,030 | 1,060 | 1,110,000 | 1,060 |
| 1993-07-28 | 1,040 | 1,050 | 1,030 | 1,040 | 345,000 | 1,040 |
| 1993-07-27 | 1,030 | 1,040 | 1,030 | 1,030 | 335,000 | 1,030 |
| 1993-07-26 | 1,050 | 1,050 | 1,020 | 1,030 | 576,000 | 1,030 |
| 1993-07-23 | 1,040 | 1,050 | 1,030 | 1,030 | 526,000 | 1,030 |
| 1993-07-22 | 1,050 | 1,060 | 1,040 | 1,060 | 622,000 | 1,060 |
| 1993-07-21 | 1,080 | 1,080 | 1,060 | 1,060 | 601,000 | 1,060 |
| 1993-07-20 | 1,090 | 1,090 | 1,080 | 1,090 | 380,000 | 1,090 |
| 1993-07-19 | 1,100 | 1,110 | 1,080 | 1,100 | 767,000 | 1,100 |
| 1993-07-16 | 1,080 | 1,090 | 1,070 | 1,090 | 452,000 | 1,090 |
| 1993-07-15 | 1,080 | 1,110 | 1,080 | 1,080 | 1,085,000 | 1,080 |
| 1993-07-14 | 1,070 | 1,080 | 1,060 | 1,080 | 654,000 | 1,080 |
| 1993-07-13 | 1,060 | 1,080 | 1,040 | 1,070 | 983,000 | 1,070 |
| 1993-07-12 | 1,050 | 1,060 | 1,040 | 1,060 | 646,000 | 1,060 |
| 1993-07-09 | 1,040 | 1,050 | 1,020 | 1,030 | 943,000 | 1,030 |
| 1993-07-08 | 1,020 | 1,040 | 1,010 | 1,040 | 304,000 | 1,040 |
| 1993-07-07 | 1,040 | 1,040 | 1,010 | 1,010 | 656,000 | 1,010 |
| 1993-07-06 | 1,010 | 1,040 | 1,010 | 1,040 | 319,000 | 1,040 |
| 1993-07-05 | 1,020 | 1,040 | 1,010 | 1,030 | 273,000 | 1,030 |
| 1993-07-02 | 1,040 | 1,040 | 1,020 | 1,020 | 428,000 | 1,020 |
| 1993-07-01 | 1,020 | 1,040 | 1,020 | 1,020 | 478,000 | 1,020 |
| 1993-06-30 | 1,020 | 1,030 | 1,010 | 1,020 | 359,000 | 1,020 |
| 1993-06-29 | 1,050 | 1,050 | 1,020 | 1,020 | 470,000 | 1,020 |
| 1993-06-28 | 1,030 | 1,040 | 1,020 | 1,030 | 726,000 | 1,030 |
| 1993-06-25 | 1,020 | 1,030 | 1,000 | 1,000 | 957,000 | 1,000 |
| 1993-06-24 | 1,030 | 1,040 | 1,020 | 1,030 | 545,000 | 1,030 |
| 1993-06-23 | 1,020 | 1,030 | 1,010 | 1,030 | 876,000 | 1,030 |
| 1993-06-22 | 1,000 | 1,040 | 991 | 1,040 | 1,048,000 | 1,040 |
| 1993-06-21 | 1,030 | 1,030 | 983 | 988 | 1,772,000 | 988 |
| 1993-06-18 | 1,040 | 1,050 | 1,030 | 1,030 | 886,000 | 1,030 |
| 1993-06-17 | 1,030 | 1,060 | 1,020 | 1,050 | 1,370,000 | 1,050 |
| 1993-06-16 | 1,070 | 1,070 | 1,030 | 1,030 | 1,094,000 | 1,030 |
| 1993-06-15 | 1,080 | 1,090 | 1,060 | 1,060 | 1,108,000 | 1,060 |
| 1993-06-14 | 1,110 | 1,110 | 1,070 | 1,090 | 1,111,000 | 1,090 |
| 1993-06-11 | 1,110 | 1,120 | 1,100 | 1,100 | 1,991,000 | 1,100 |
| 1993-06-10 | 1,110 | 1,120 | 1,100 | 1,110 | 849,000 | 1,110 |
| 1993-06-08 | 1,130 | 1,130 | 1,100 | 1,110 | 1,454,000 | 1,110 |
| 1993-06-07 | 1,140 | 1,160 | 1,130 | 1,150 | 2,739,000 | 1,150 |
| 1993-06-04 | 1,110 | 1,140 | 1,110 | 1,130 | 2,429,000 | 1,130 |
| 1993-06-03 | 1,090 | 1,120 | 1,080 | 1,100 | 1,154,000 | 1,100 |
| 1993-06-02 | 1,080 | 1,090 | 1,070 | 1,080 | 589,000 | 1,080 |
| 1993-06-01 | 1,070 | 1,090 | 1,070 | 1,080 | 734,000 | 1,080 |
| 1993-05-31 | 1,090 | 1,090 | 1,070 | 1,080 | 1,276,000 | 1,080 |
| 1993-05-28 | 1,120 | 1,120 | 1,090 | 1,090 | 1,135,000 | 1,090 |
| 1993-05-27 | 1,140 | 1,150 | 1,110 | 1,140 | 1,640,000 | 1,140 |
| 1993-05-26 | 1,090 | 1,130 | 1,080 | 1,130 | 1,251,000 | 1,130 |
| 1993-05-25 | 1,090 | 1,100 | 1,090 | 1,090 | 821,000 | 1,090 |
| 1993-05-24 | 1,110 | 1,120 | 1,090 | 1,100 | 932,000 | 1,100 |
| 1993-05-21 | 1,070 | 1,100 | 1,070 | 1,100 | 800,000 | 1,100 |
| 1993-05-20 | 1,080 | 1,090 | 1,070 | 1,070 | 886,000 | 1,070 |
| 1993-05-19 | 1,080 | 1,080 | 1,070 | 1,070 | 1,290,000 | 1,070 |
| 1993-05-18 | 1,120 | 1,120 | 1,080 | 1,080 | 1,388,000 | 1,080 |
| 1993-05-17 | 1,120 | 1,130 | 1,110 | 1,120 | 779,000 | 1,120 |
| 1993-05-14 | 1,140 | 1,160 | 1,120 | 1,120 | 2,010,000 | 1,120 |
| 1993-05-13 | 1,140 | 1,160 | 1,130 | 1,140 | 971,000 | 1,140 |
| 1993-05-12 | 1,180 | 1,180 | 1,140 | 1,160 | 1,846,000 | 1,160 |
| 1993-05-11 | 1,220 | 1,220 | 1,180 | 1,180 | 1,998,000 | 1,180 |
| 1993-05-10 | 1,190 | 1,220 | 1,170 | 1,220 | 5,040,000 | 1,220 |
| 1993-05-07 | 1,150 | 1,190 | 1,140 | 1,190 | 2,160,000 | 1,190 |
| 1993-05-06 | 1,160 | 1,160 | 1,150 | 1,150 | 2,361,000 | 1,150 |
| 1993-04-30 | 1,150 | 1,150 | 1,110 | 1,140 | 2,368,000 | 1,140 |
| 1993-04-28 | 1,160 | 1,170 | 1,140 | 1,140 | 2,391,000 | 1,140 |
| 1993-04-27 | 1,120 | 1,150 | 1,120 | 1,140 | 2,601,000 | 1,140 |
| 1993-04-26 | 1,140 | 1,140 | 1,120 | 1,120 | 627,000 | 1,120 |
| 1993-04-23 | 1,130 | 1,140 | 1,110 | 1,140 | 1,049,000 | 1,140 |
| 1993-04-22 | 1,120 | 1,150 | 1,120 | 1,130 | 1,256,000 | 1,130 |
| 1993-04-21 | 1,130 | 1,150 | 1,100 | 1,110 | 1,045,000 | 1,110 |
| 1993-04-20 | 1,120 | 1,160 | 1,120 | 1,130 | 1,434,000 | 1,130 |
| 1993-04-19 | 1,130 | 1,140 | 1,110 | 1,140 | 816,000 | 1,140 |
| 1993-04-16 | 1,160 | 1,160 | 1,120 | 1,130 | 1,493,000 | 1,130 |
| 1993-04-15 | 1,160 | 1,160 | 1,120 | 1,160 | 1,052,000 | 1,160 |
| 1993-04-14 | 1,180 | 1,200 | 1,140 | 1,160 | 2,520,000 | 1,160 |
| 1993-04-13 | 1,130 | 1,200 | 1,120 | 1,200 | 3,391,000 | 1,200 |
| 1993-04-12 | 1,130 | 1,130 | 1,100 | 1,120 | 1,660,000 | 1,120 |
| 1993-04-09 | 1,170 | 1,190 | 1,130 | 1,150 | 2,462,000 | 1,150 |
| 1993-04-08 | 1,200 | 1,210 | 1,150 | 1,180 | 1,414,000 | 1,180 |
| 1993-04-07 | 1,170 | 1,230 | 1,170 | 1,190 | 2,161,000 | 1,190 |
| 1993-04-06 | 1,180 | 1,190 | 1,160 | 1,170 | 1,891,000 | 1,170 |
| 1993-04-05 | 1,250 | 1,280 | 1,210 | 1,220 | 3,066,000 | 1,220 |
| 1993-04-02 | 1,200 | 1,290 | 1,170 | 1,260 | 7,595,000 | 1,260 |
| 1993-04-01 | 1,030 | 1,130 | 1,020 | 1,100 | 1,790,000 | 1,100 |
| 1993-03-31 | 1,050 | 1,080 | 1,030 | 1,030 | 1,200,000 | 1,030 |
| 1993-03-30 | 1,100 | 1,100 | 1,050 | 1,070 | 1,544,000 | 1,070 |
| 1993-03-29 | 1,070 | 1,100 | 1,060 | 1,090 | 2,281,000 | 1,090 |
| 1993-03-26 | 1,020 | 1,070 | 1,010 | 1,050 | 2,722,000 | 1,050 |
| 1993-03-25 | 990 | 1,010 | 990 | 998 | 1,991,000 | 998 |
| 1993-03-24 | 1,020 | 1,020 | 1,010 | 1,010 | 481,000 | 1,010 |
| 1993-03-23 | 1,010 | 1,030 | 1,000 | 1,020 | 1,181,000 | 1,020 |
| 1993-03-22 | 1,050 | 1,050 | 1,020 | 1,040 | 835,000 | 1,040 |
| 1993-03-19 | 1,070 | 1,090 | 1,030 | 1,050 | 2,979,000 | 1,050 |
| 1993-03-18 | 1,040 | 1,080 | 1,030 | 1,060 | 3,996,000 | 1,060 |
| 1993-03-17 | 1,010 | 1,030 | 1,000 | 1,030 | 2,139,000 | 1,030 |
| 1993-03-16 | 1,000 | 1,010 | 998 | 1,000 | 2,033,000 | 1,000 |
| 1993-03-15 | 997 | 1,010 | 997 | 998 | 513,000 | 998 |
| 1993-03-12 | 990 | 1,020 | 987 | 1,010 | 4,673,000 | 1,010 |
| 1993-03-11 | 1,000 | 1,000 | 986 | 997 | 1,537,000 | 997 |
| 1993-03-10 | 995 | 1,010 | 991 | 995 | 2,699,000 | 995 |
| 1993-03-09 | 998 | 1,010 | 985 | 995 | 4,686,000 | 995 |
| 1993-03-08 | 893 | 960 | 890 | 958 | 2,092,000 | 958 |
| 1993-03-05 | 885 | 895 | 883 | 887 | 626,000 | 887 |
| 1993-03-04 | 885 | 890 | 882 | 886 | 432,000 | 886 |
| 1993-03-03 | 895 | 898 | 886 | 888 | 476,000 | 888 |
| 1993-03-02 | 880 | 898 | 880 | 894 | 522,000 | 894 |
| 1993-03-01 | 895 | 896 | 882 | 890 | 501,000 | 890 |
| 1993-02-26 | 893 | 899 | 892 | 899 | 956,000 | 899 |
| 1993-02-25 | 898 | 900 | 896 | 900 | 603,000 | 900 |
| 1993-02-24 | 893 | 899 | 893 | 896 | 367,000 | 896 |
| 1993-02-23 | 891 | 901 | 890 | 900 | 549,000 | 900 |
| 1993-02-22 | 901 | 901 | 891 | 891 | 677,000 | 891 |
| 1993-02-19 | 895 | 900 | 885 | 892 | 462,000 | 892 |
| 1993-02-18 | 890 | 908 | 890 | 893 | 523,000 | 893 |
| 1993-02-17 | 880 | 895 | 880 | 894 | 428,000 | 894 |
| 1993-02-16 | 896 | 905 | 890 | 890 | 534,000 | 890 |
| 1993-02-15 | 882 | 910 | 873 | 910 | 417,000 | 910 |
| 1993-02-12 | 897 | 897 | 869 | 872 | 825,000 | 872 |
| 1993-02-10 | 888 | 897 | 883 | 897 | 363,000 | 897 |
| 1993-02-09 | 895 | 899 | 887 | 888 | 453,000 | 888 |
| 1993-02-08 | 907 | 909 | 895 | 899 | 535,000 | 899 |
| 1993-02-05 | 909 | 920 | 905 | 907 | 822,000 | 907 |
| 1993-02-04 | 925 | 928 | 916 | 916 | 698,000 | 916 |
| 1993-02-03 | 925 | 932 | 920 | 923 | 787,000 | 923 |
| 1993-02-02 | 924 | 929 | 919 | 922 | 442,000 | 922 |
| 1993-02-01 | 915 | 928 | 910 | 928 | 647,000 | 928 |
| 1993-01-29 | 910 | 916 | 906 | 908 | 1,038,000 | 908 |
| 1993-01-28 | 864 | 908 | 863 | 906 | 1,304,000 | 906 |
| 1993-01-27 | 861 | 870 | 859 | 862 | 504,000 | 862 |
| 1993-01-26 | 862 | 866 | 855 | 857 | 615,000 | 857 |
| 1993-01-25 | 885 | 885 | 871 | 872 | 905,000 | 872 |
| 1993-01-22 | 905 | 905 | 895 | 895 | 537,000 | 895 |
| 1993-01-21 | 910 | 914 | 903 | 905 | 569,000 | 905 |
| 1993-01-20 | 918 | 925 | 909 | 909 | 677,000 | 909 |
| 1993-01-19 | 910 | 916 | 908 | 915 | 373,000 | 915 |
| 1993-01-18 | 905 | 906 | 900 | 905 | 468,000 | 905 |
| 1993-01-14 | 904 | 907 | 900 | 906 | 257,000 | 906 |
| 1993-01-13 | 908 | 908 | 899 | 899 | 486,000 | 899 |
| 1993-01-12 | 908 | 914 | 904 | 913 | 455,000 | 913 |
| 1993-01-11 | 910 | 914 | 906 | 908 | 351,000 | 908 |
| 1993-01-08 | 918 | 924 | 910 | 910 | 778,000 | 910 |
| 1993-01-07 | 923 | 939 | 918 | 928 | 705,000 | 928 |
| 1993-01-06 | 928 | 928 | 910 | 915 | 586,000 | 915 |
| 1993-01-05 | 925 | 931 | 910 | 913 | 576,000 | 913 |
| 1993-01-04 | 923 | 923 | 907 | 919 | 343,000 | 919 |
分割・併合履歴 ： [1987-03-27]1株→1.03株 [1983-09-27]1株→1.05株
