8551 (株)北日本銀行 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 5,900 | 5,900 | 5,900 | 5,900 | 700 | 5,619.05 |
| 1996-12-27 | 5,710 | 5,710 | 5,710 | 5,710 | 100 | 5,438.10 |
| 1996-12-26 | 5,800 | 5,800 | 5,700 | 5,700 | 1,000 | 5,428.57 |
| 1996-12-25 | 5,800 | 5,850 | 5,800 | 5,850 | 3,400 | 5,571.43 |
| 1996-12-24 | 5,800 | 5,850 | 5,800 | 5,800 | 4,700 | 5,523.81 |
| 1996-12-20 | 5,990 | 5,990 | 5,800 | 5,850 | 6,300 | 5,571.43 |
| 1996-12-19 | 5,990 | 5,990 | 5,990 | 5,990 | 3,300 | 5,704.76 |
| 1996-12-18 | 5,990 | 5,990 | 5,890 | 5,990 | 3,400 | 5,704.76 |
| 1996-12-17 | 5,800 | 5,800 | 5,800 | 5,800 | 2,500 | 5,523.81 |
| 1996-12-16 | 5,800 | 5,800 | 5,800 | 5,800 | 1,100 | 5,523.81 |
| 1996-12-13 | 5,800 | 5,810 | 5,700 | 5,800 | 9,000 | 5,523.81 |
| 1996-12-12 | 5,800 | 5,810 | 5,800 | 5,810 | 3,900 | 5,533.33 |
| 1996-12-10 | 5,800 | 5,800 | 5,800 | 5,800 | 3,100 | 5,523.81 |
| 1996-12-09 | 5,800 | 5,800 | 5,800 | 5,800 | 3,000 | 5,523.81 |
| 1996-12-06 | 5,800 | 5,810 | 5,800 | 5,800 | 10,200 | 5,523.81 |
| 1996-12-05 | 5,800 | 5,800 | 5,800 | 5,800 | 5,600 | 5,523.81 |
| 1996-12-04 | 5,800 | 5,800 | 5,800 | 5,800 | 1,300 | 5,523.81 |
| 1996-12-03 | 5,800 | 5,800 | 5,790 | 5,790 | 2,400 | 5,514.29 |
| 1996-12-02 | 5,800 | 5,800 | 5,700 | 5,700 | 1,900 | 5,428.57 |
| 1996-11-29 | 5,760 | 5,800 | 5,700 | 5,700 | 2,800 | 5,428.57 |
| 1996-11-28 | 5,760 | 5,760 | 5,750 | 5,760 | 2,300 | 5,485.71 |
| 1996-11-27 | 5,700 | 5,760 | 5,700 | 5,760 | 4,700 | 5,485.71 |
| 1996-11-26 | 5,700 | 5,750 | 5,700 | 5,700 | 8,700 | 5,428.57 |
| 1996-11-25 | 5,600 | 5,750 | 5,600 | 5,750 | 1,400 | 5,476.19 |
| 1996-11-22 | 5,590 | 5,600 | 5,580 | 5,600 | 3,900 | 5,333.33 |
| 1996-11-21 | 5,490 | 5,590 | 5,490 | 5,590 | 700 | 5,323.81 |
| 1996-11-20 | 5,600 | 5,600 | 5,590 | 5,590 | 2,500 | 5,323.81 |
| 1996-11-19 | 5,590 | 5,590 | 5,400 | 5,400 | 2,500 | 5,142.86 |
| 1996-11-18 | 5,500 | 5,500 | 5,400 | 5,400 | 9,900 | 5,142.86 |
| 1996-11-15 | 5,400 | 5,400 | 5,400 | 5,400 | 2,600 | 5,142.86 |
| 1996-11-14 | 5,400 | 5,400 | 5,400 | 5,400 | 2,500 | 5,142.86 |
| 1996-11-13 | 5,400 | 5,400 | 5,380 | 5,380 | 9,900 | 5,123.81 |
| 1996-11-12 | 5,400 | 5,400 | 5,390 | 5,400 | 1,300 | 5,142.86 |
| 1996-11-11 | 5,400 | 5,400 | 5,360 | 5,400 | 1,900 | 5,142.86 |
| 1996-11-08 | 5,380 | 5,400 | 5,380 | 5,400 | 8,600 | 5,142.86 |
| 1996-11-07 | 5,380 | 5,400 | 5,380 | 5,380 | 8,600 | 5,123.81 |
| 1996-11-06 | 5,470 | 5,470 | 5,400 | 5,400 | 6,500 | 5,142.86 |
| 1996-11-05 | 5,500 | 5,500 | 5,400 | 5,400 | 4,200 | 5,142.86 |
| 1996-11-01 | 5,400 | 5,400 | 5,400 | 5,400 | 1,900 | 5,142.86 |
| 1996-10-31 | 5,300 | 5,300 | 5,300 | 5,300 | 3,000 | 5,047.62 |
| 1996-10-30 | 5,250 | 5,250 | 5,250 | 5,250 | 1,300 | 5,000 |
| 1996-10-29 | 5,250 | 5,250 | 5,200 | 5,250 | 6,100 | 5,000 |
| 1996-10-28 | 5,210 | 5,250 | 5,200 | 5,250 | 5,600 | 5,000 |
| 1996-10-25 | 5,200 | 5,250 | 5,200 | 5,250 | 2,300 | 5,000 |
| 1996-10-24 | 5,230 | 5,230 | 5,210 | 5,210 | 2,400 | 4,961.90 |
| 1996-10-23 | 5,230 | 5,230 | 5,230 | 5,230 | 1,800 | 4,980.95 |
| 1996-10-22 | 5,300 | 5,300 | 5,230 | 5,230 | 1,400 | 4,980.95 |
| 1996-10-21 | 5,300 | 5,300 | 5,300 | 5,300 | 2,200 | 5,047.62 |
| 1996-10-18 | 5,300 | 5,300 | 5,260 | 5,300 | 4,800 | 5,047.62 |
| 1996-10-17 | 5,210 | 5,280 | 5,200 | 5,250 | 74,800 | 5,000 |
| 1996-10-16 | 5,290 | 5,290 | 5,200 | 5,200 | 6,000 | 4,952.38 |
| 1996-10-15 | 5,300 | 5,300 | 5,250 | 5,250 | 4,900 | 5,000 |
| 1996-10-14 | 5,250 | 5,300 | 5,250 | 5,250 | 9,500 | 5,000 |
| 1996-10-11 | 5,200 | 5,290 | 5,200 | 5,290 | 41,000 | 5,038.10 |
| 1996-10-09 | 5,250 | 5,250 | 5,250 | 5,250 | 6,600 | 5,000 |
| 1996-10-08 | 5,250 | 5,250 | 5,250 | 5,250 | 4,500 | 5,000 |
| 1996-10-07 | 5,200 | 5,200 | 5,200 | 5,200 | 800 | 4,952.38 |
| 1996-10-04 | 5,390 | 5,390 | 5,350 | 5,350 | 3,800 | 5,095.24 |
| 1996-10-03 | 5,150 | 5,390 | 5,150 | 5,390 | 5,800 | 5,133.33 |
| 1996-10-02 | 5,600 | 5,600 | 5,600 | 5,600 | 3,300 | 5,333.33 |
| 1996-10-01 | 5,300 | 5,300 | 5,300 | 5,300 | 2,100 | 5,047.62 |
| 1996-09-30 | 5,440 | 5,440 | 5,440 | 5,440 | 300 | 5,180.95 |
| 1996-09-26 | 5,370 | 5,370 | 5,270 | 5,270 | 300 | 5,019.05 |
| 1996-09-25 | 5,480 | 5,480 | 5,470 | 5,470 | 500 | 5,209.52 |
| 1996-09-24 | 5,200 | 5,500 | 5,200 | 5,500 | 500 | 5,238.10 |
| 1996-09-20 | 5,470 | 5,500 | 5,300 | 5,300 | 8,100 | 5,047.62 |
| 1996-09-19 | 5,450 | 5,490 | 5,400 | 5,440 | 1,400 | 5,180.95 |
| 1996-09-18 | 5,490 | 5,490 | 5,400 | 5,460 | 6,500 | 5,200 |
| 1996-09-17 | 5,190 | 5,290 | 5,190 | 5,290 | 1,900 | 5,038.10 |
| 1996-09-13 | 5,100 | 5,190 | 5,100 | 5,190 | 2,700 | 4,942.86 |
| 1996-09-12 | 5,290 | 5,290 | 5,100 | 5,100 | 600 | 4,857.14 |
| 1996-09-11 | 5,200 | 5,300 | 5,200 | 5,290 | 600 | 5,038.10 |
| 1996-09-10 | 5,100 | 5,100 | 5,100 | 5,100 | 3,000 | 4,857.14 |
| 1996-09-09 | 5,100 | 5,200 | 5,010 | 5,200 | 4,300 | 4,952.38 |
| 1996-09-06 | 5,300 | 5,300 | 5,100 | 5,100 | 1,000 | 4,857.14 |
| 1996-09-05 | 5,340 | 5,350 | 5,340 | 5,350 | 1,900 | 5,095.24 |
| 1996-09-04 | 5,350 | 5,350 | 5,350 | 5,350 | 400 | 5,095.24 |
| 1996-09-03 | 5,600 | 5,600 | 5,600 | 5,600 | 2,500 | 5,333.33 |
| 1996-08-30 | 5,500 | 5,500 | 5,500 | 5,500 | 900 | 5,238.10 |
| 1996-08-28 | 5,300 | 5,300 | 5,300 | 5,300 | 1,000 | 5,047.62 |
| 1996-08-27 | 5,200 | 5,300 | 5,200 | 5,300 | 1,100 | 5,047.62 |
| 1996-08-26 | 5,200 | 5,200 | 5,200 | 5,200 | 200 | 4,952.38 |
| 1996-08-23 | 5,300 | 5,300 | 5,300 | 5,300 | 100 | 5,047.62 |
| 1996-08-22 | 5,350 | 5,350 | 5,350 | 5,350 | 1,000 | 5,095.24 |
| 1996-08-21 | 5,300 | 5,300 | 5,300 | 5,300 | 1,200 | 5,047.62 |
| 1996-08-20 | 5,650 | 5,650 | 5,350 | 5,350 | 7,800 | 5,095.24 |
| 1996-08-19 | 5,340 | 5,350 | 5,340 | 5,350 | 600 | 5,095.24 |
| 1996-08-16 | 5,400 | 5,500 | 5,400 | 5,450 | 2,500 | 5,190.48 |
| 1996-08-15 | 5,300 | 5,300 | 5,300 | 5,300 | 200 | 5,047.62 |
| 1996-08-14 | 5,300 | 5,300 | 5,300 | 5,300 | 100 | 5,047.62 |
| 1996-08-13 | 5,400 | 5,400 | 5,400 | 5,400 | 300 | 5,142.86 |
| 1996-08-12 | 5,450 | 5,450 | 5,450 | 5,450 | 500 | 5,190.48 |
| 1996-08-09 | 5,450 | 5,450 | 5,450 | 5,450 | 200 | 5,190.48 |
| 1996-08-08 | 5,450 | 5,450 | 5,450 | 5,450 | 200 | 5,190.48 |
| 1996-08-07 | 5,450 | 5,450 | 5,450 | 5,450 | 100 | 5,190.48 |
| 1996-08-02 | 5,800 | 5,800 | 5,800 | 5,800 | 3,000 | 5,523.81 |
| 1996-08-01 | 5,500 | 5,500 | 5,500 | 5,500 | 900 | 5,238.10 |
| 1996-07-31 | 5,500 | 5,500 | 5,500 | 5,500 | 500 | 5,238.10 |
| 1996-07-30 | 5,580 | 5,580 | 5,300 | 5,300 | 300 | 5,047.62 |
| 1996-07-29 | 5,600 | 5,600 | 5,500 | 5,550 | 1,900 | 5,285.71 |
| 1996-07-26 | 5,550 | 5,550 | 5,550 | 5,550 | 300 | 5,285.71 |
| 1996-07-25 | 5,912 | 6,213 | 5,852 | 6,213 | 5,488 | 5,199.60 |
| 1996-07-24 | 6,013 | 6,063 | 5,962 | 6,013 | 6,786 | 5,032.22 |
| 1996-07-23 | 6,413 | 6,413 | 6,013 | 6,013 | 6,387 | 5,032.22 |
| 1996-07-22 | 6,654 | 6,654 | 6,413 | 6,413 | 2,096 | 5,366.98 |
| 1996-07-19 | 6,714 | 6,714 | 6,644 | 6,644 | 1,597 | 5,560.30 |
| 1996-07-18 | 6,814 | 6,814 | 6,664 | 6,664 | 4,191 | 5,577.04 |
| 1996-07-17 | 6,704 | 6,704 | 6,664 | 6,664 | 399 | 5,577.04 |
| 1996-07-16 | 6,794 | 6,794 | 6,684 | 6,764 | 998 | 5,660.72 |
| 1996-07-15 | 6,664 | 6,794 | 6,664 | 6,794 | 1,197 | 5,685.83 |
| 1996-07-12 | 6,814 | 6,814 | 6,794 | 6,794 | 299 | 5,685.83 |
| 1996-07-11 | 6,664 | 6,714 | 6,664 | 6,714 | 2,195 | 5,618.88 |
| 1996-07-10 | 6,634 | 6,664 | 6,614 | 6,664 | 2,096 | 5,577.04 |
| 1996-07-09 | 6,614 | 6,634 | 6,614 | 6,634 | 2,295 | 5,551.93 |
| 1996-07-08 | 6,524 | 6,614 | 6,524 | 6,604 | 3,592 | 5,526.82 |
| 1996-07-05 | 6,413 | 6,614 | 6,413 | 6,514 | 6,985 | 5,451.50 |
| 1996-07-04 | 6,213 | 6,263 | 6,213 | 6,213 | 2,794 | 5,199.60 |
| 1996-07-02 | 6,413 | 6,413 | 6,223 | 6,223 | 3,393 | 5,207.97 |
| 1996-07-01 | 6,413 | 6,413 | 6,413 | 6,413 | 798 | 5,366.98 |
| 1996-06-28 | 6,413 | 6,413 | 6,413 | 6,413 | 898 | 5,366.98 |
| 1996-06-27 | 6,323 | 6,413 | 6,323 | 6,413 | 399 | 5,366.98 |
| 1996-06-26 | 6,313 | 6,313 | 6,313 | 6,313 | 299 | 5,283.29 |
| 1996-06-25 | 6,323 | 6,323 | 6,323 | 6,323 | 200 | 5,291.66 |
| 1996-06-24 | 6,413 | 6,413 | 6,343 | 6,343 | 2,694 | 5,308.39 |
| 1996-06-21 | 6,323 | 6,343 | 6,323 | 6,343 | 1,297 | 5,308.39 |
| 1996-06-20 | 6,223 | 6,313 | 6,213 | 6,313 | 2,395 | 5,283.29 |
| 1996-06-19 | 6,203 | 6,203 | 6,203 | 6,203 | 898 | 5,191.23 |
| 1996-06-18 | 6,113 | 6,203 | 6,113 | 6,203 | 4,291 | 5,191.23 |
| 1996-06-17 | 5,912 | 5,912 | 5,912 | 5,912 | 100 | 4,947.69 |
| 1996-06-14 | 5,952 | 5,952 | 5,952 | 5,952 | 1,597 | 4,981.17 |
| 1996-06-12 | 6,203 | 6,203 | 6,203 | 6,203 | 100 | 5,191.23 |
| 1996-06-11 | 6,113 | 6,213 | 6,113 | 6,213 | 2,894 | 5,199.60 |
| 1996-06-10 | 6,053 | 6,113 | 6,053 | 6,113 | 499 | 5,115.91 |
| 1996-06-06 | 6,053 | 6,053 | 6,053 | 6,053 | 100 | 5,065.70 |
| 1996-06-04 | 6,113 | 6,113 | 6,113 | 6,113 | 2,694 | 5,115.91 |
| 1996-06-03 | 6,103 | 6,103 | 6,103 | 6,103 | 599 | 5,107.54 |
| 1996-05-31 | 6,103 | 6,103 | 6,103 | 6,103 | 1,197 | 5,107.54 |
| 1996-05-30 | 5,912 | 6,013 | 5,912 | 6,013 | 998 | 5,032.22 |
| 1996-05-29 | 5,912 | 6,013 | 5,912 | 6,013 | 599 | 5,032.22 |
| 1996-05-27 | 6,013 | 6,013 | 6,013 | 6,013 | 299 | 5,032.22 |
| 1996-05-23 | 6,113 | 6,113 | 6,103 | 6,103 | 998 | 5,107.54 |
| 1996-05-22 | 6,113 | 6,113 | 6,113 | 6,113 | 898 | 5,115.91 |
| 1996-05-21 | 6,003 | 6,013 | 6,003 | 6,013 | 798 | 5,032.22 |
| 1996-05-20 | 6,113 | 6,113 | 6,013 | 6,013 | 5,289 | 5,032.22 |
| 1996-05-17 | 6,043 | 6,043 | 6,013 | 6,013 | 1,397 | 5,032.22 |
| 1996-05-16 | 6,013 | 6,013 | 6,013 | 6,013 | 2,395 | 5,032.22 |
| 1996-05-15 | 6,013 | 6,013 | 6,013 | 6,013 | 299 | 5,032.22 |
| 1996-05-14 | 6,043 | 6,043 | 6,013 | 6,013 | 499 | 5,032.22 |
| 1996-05-10 | 6,043 | 6,043 | 6,043 | 6,043 | 100 | 5,057.33 |
| 1996-05-09 | 6,103 | 6,103 | 6,013 | 6,043 | 898 | 5,057.33 |
| 1996-05-08 | 6,103 | 6,103 | 6,103 | 6,103 | 100 | 5,107.54 |
| 1996-05-07 | 6,113 | 6,223 | 6,113 | 6,223 | 2,395 | 5,207.97 |
| 1996-05-02 | 6,013 | 6,013 | 6,013 | 6,013 | 2,395 | 5,032.22 |
| 1996-05-01 | 5,812 | 5,812 | 5,812 | 5,812 | 100 | 4,864.01 |
| 1996-04-30 | 5,872 | 5,872 | 5,812 | 5,812 | 1,197 | 4,864.01 |
| 1996-04-26 | 5,812 | 5,812 | 5,812 | 5,812 | 100 | 4,864.01 |
| 1996-04-25 | 5,802 | 5,812 | 5,802 | 5,812 | 200 | 4,864.01 |
| 1996-04-24 | 5,812 | 5,812 | 5,812 | 5,812 | 1,896 | 4,864.01 |
| 1996-04-23 | 5,802 | 5,802 | 5,802 | 5,802 | 299 | 4,855.64 |
| 1996-04-22 | 5,812 | 5,812 | 5,812 | 5,812 | 2,994 | 4,864.01 |
| 1996-04-19 | 5,612 | 5,672 | 5,612 | 5,672 | 1,397 | 4,746.84 |
| 1996-04-18 | 5,612 | 5,612 | 5,562 | 5,562 | 2,794 | 4,654.78 |
| 1996-04-17 | 5,512 | 5,512 | 5,512 | 5,512 | 898 | 4,612.94 |
| 1996-04-16 | 5,562 | 5,562 | 5,562 | 5,562 | 1,796 | 4,654.78 |
| 1996-04-15 | 5,522 | 5,522 | 5,522 | 5,522 | 100 | 4,621.31 |
| 1996-04-12 | 5,832 | 5,832 | 5,672 | 5,672 | 499 | 4,746.84 |
| 1996-04-11 | 5,712 | 5,732 | 5,712 | 5,732 | 3,193 | 4,797.05 |
| 1996-04-10 | 5,652 | 5,752 | 5,652 | 5,752 | 1,098 | 4,813.79 |
| 1996-04-09 | 5,542 | 5,662 | 5,542 | 5,642 | 1,197 | 4,721.73 |
| 1996-04-08 | 5,502 | 5,552 | 5,461 | 5,461 | 2,794 | 4,570.26 |
| 1996-04-05 | 5,451 | 5,451 | 5,411 | 5,411 | 2,994 | 4,528.41 |
| 1996-04-04 | 5,562 | 5,562 | 5,552 | 5,552 | 998 | 4,646.41 |
| 1996-04-02 | 5,662 | 5,662 | 5,662 | 5,662 | 2,395 | 4,738.47 |
| 1996-04-01 | 5,652 | 5,652 | 5,652 | 5,652 | 898 | 4,730.10 |
| 1996-03-29 | 5,642 | 5,642 | 5,642 | 5,642 | 299 | 4,721.73 |
| 1996-03-26 | 5,652 | 5,652 | 5,652 | 5,652 | 100 | 4,730.10 |
| 1996-03-25 | 5,632 | 5,642 | 5,632 | 5,642 | 299 | 4,721.73 |
| 1996-03-22 | 5,642 | 5,642 | 5,552 | 5,642 | 6,486 | 4,721.73 |
| 1996-03-21 | 5,662 | 5,662 | 5,652 | 5,652 | 2,495 | 4,730.10 |
| 1996-03-19 | 5,552 | 5,562 | 5,552 | 5,562 | 3,493 | 4,654.78 |
| 1996-03-18 | 5,411 | 5,411 | 5,411 | 5,411 | 2,694 | 4,528.41 |
| 1996-03-15 | 5,311 | 5,411 | 5,311 | 5,411 | 499 | 4,528.41 |
| 1996-03-13 | 5,311 | 5,311 | 5,311 | 5,311 | 100 | 4,444.72 |
| 1996-03-12 | 5,411 | 5,411 | 5,411 | 5,411 | 299 | 4,528.41 |
| 1996-03-11 | 5,411 | 5,411 | 5,411 | 5,411 | 1,397 | 4,528.41 |
| 1996-03-08 | 5,391 | 5,391 | 5,391 | 5,391 | 898 | 4,511.67 |
| 1996-03-07 | 5,431 | 5,431 | 5,431 | 5,431 | 200 | 4,545.15 |
| 1996-03-06 | 5,431 | 5,431 | 5,431 | 5,431 | 200 | 4,545.15 |
| 1996-03-05 | 5,512 | 5,512 | 5,512 | 5,512 | 9,979 | 4,612.94 |
| 1996-03-04 | 5,562 | 5,562 | 5,562 | 5,562 | 2,395 | 4,654.78 |
| 1996-03-01 | 5,512 | 5,512 | 5,512 | 5,512 | 2,694 | 4,612.94 |
| 1996-02-29 | 5,512 | 5,512 | 5,512 | 5,512 | 798 | 4,612.94 |
| 1996-02-28 | 5,512 | 5,552 | 5,512 | 5,512 | 4,990 | 4,612.94 |
| 1996-02-27 | 5,512 | 5,512 | 5,512 | 5,512 | 1,497 | 4,612.94 |
| 1996-02-26 | 5,512 | 5,512 | 5,512 | 5,512 | 5,089 | 4,612.94 |
| 1996-02-23 | 5,512 | 5,562 | 5,512 | 5,522 | 12,174 | 4,621.31 |
| 1996-02-22 | 5,662 | 5,662 | 5,512 | 5,512 | 6,387 | 4,612.94 |
| 1996-02-21 | 5,512 | 5,512 | 5,512 | 5,512 | 1,597 | 4,612.94 |
| 1996-02-20 | 5,692 | 5,692 | 5,692 | 5,692 | 3,592 | 4,763.58 |
| 1996-02-19 | 5,532 | 5,582 | 5,512 | 5,512 | 399 | 4,612.94 |
| 1996-02-16 | 5,582 | 5,582 | 5,431 | 5,431 | 2,395 | 4,545.15 |
| 1996-02-15 | 5,411 | 5,431 | 5,411 | 5,431 | 1,397 | 4,545.15 |
| 1996-02-14 | 5,592 | 5,592 | 5,582 | 5,582 | 1,098 | 4,671.52 |
| 1996-02-13 | 5,602 | 5,602 | 5,512 | 5,602 | 1,696 | 4,688.26 |
| 1996-02-09 | 5,702 | 5,702 | 5,602 | 5,602 | 798 | 4,688.26 |
| 1996-02-08 | 5,702 | 5,702 | 5,702 | 5,702 | 299 | 4,771.95 |
| 1996-02-07 | 5,532 | 5,702 | 5,532 | 5,702 | 499 | 4,771.95 |
| 1996-02-06 | 5,612 | 5,682 | 5,612 | 5,682 | 200 | 4,755.21 |
| 1996-02-05 | 5,782 | 5,782 | 5,782 | 5,782 | 100 | 4,838.90 |
| 1996-02-02 | 5,812 | 5,812 | 5,782 | 5,782 | 1,796 | 4,838.90 |
| 1996-02-01 | 5,532 | 5,532 | 5,532 | 5,532 | 998 | 4,629.68 |
| 1996-01-31 | 5,762 | 5,762 | 5,762 | 5,762 | 299 | 4,822.16 |
| 1996-01-30 | 5,762 | 5,762 | 5,762 | 5,762 | 200 | 4,822.16 |
| 1996-01-29 | 5,762 | 5,762 | 5,762 | 5,762 | 299 | 4,822.16 |
| 1996-01-26 | 5,642 | 5,642 | 5,642 | 5,642 | 100 | 4,721.73 |
| 1996-01-25 | 5,622 | 5,622 | 5,622 | 5,622 | 399 | 4,705 |
| 1996-01-24 | 5,622 | 5,622 | 5,622 | 5,622 | 299 | 4,705 |
| 1996-01-22 | 5,862 | 5,862 | 5,862 | 5,862 | 699 | 4,905.85 |
| 1996-01-19 | 5,832 | 5,832 | 5,832 | 5,832 | 100 | 4,880.74 |
| 1996-01-18 | 5,872 | 5,872 | 5,832 | 5,832 | 1,597 | 4,880.74 |
| 1996-01-17 | 5,842 | 5,862 | 5,812 | 5,862 | 1,197 | 4,905.85 |
| 1996-01-16 | 5,812 | 5,812 | 5,812 | 5,812 | 299 | 4,864.01 |
| 1996-01-12 | 5,862 | 5,862 | 5,852 | 5,862 | 1,098 | 4,905.85 |
| 1996-01-09 | 5,882 | 5,882 | 5,882 | 5,882 | 4,091 | 4,922.59 |
| 1996-01-08 | 5,862 | 5,862 | 5,862 | 5,862 | 200 | 4,905.85 |
| 1996-01-05 | 5,882 | 5,882 | 5,862 | 5,862 | 3,393 | 4,905.85 |
| 1996-01-04 | 5,872 | 5,872 | 5,862 | 5,862 | 599 | 4,905.85 |
分割・併合履歴 ： [1997-03-26]1株→1.05株 [1996-07-26]1株→1.138株 [1984-01-27]1株→1.34株
