8551 (株)北日本銀行 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 5,622 | 5,622 | 5,612 | 5,612 | 499 | 4,696.63 |
| 1993-12-27 | 5,522 | 5,522 | 5,522 | 5,522 | 599 | 4,621.31 |
| 1993-12-24 | 5,542 | 5,542 | 5,542 | 5,542 | 200 | 4,638.04 |
| 1993-12-20 | 6,313 | 6,313 | 6,313 | 6,313 | 798 | 5,283.29 |
| 1993-12-15 | 6,163 | 6,313 | 6,013 | 6,313 | 3,094 | 5,283.29 |
| 1993-12-14 | 6,013 | 6,013 | 6,013 | 6,013 | 499 | 5,032.22 |
| 1993-12-10 | 6,113 | 6,113 | 6,113 | 6,113 | 299 | 5,115.91 |
| 1993-12-07 | 6,514 | 6,514 | 6,514 | 6,514 | 299 | 5,451.50 |
| 1993-12-03 | 6,013 | 6,113 | 5,983 | 6,113 | 1,896 | 5,115.91 |
| 1993-12-02 | 6,013 | 6,013 | 6,013 | 6,013 | 200 | 5,032.22 |
| 1993-11-26 | 6,233 | 6,233 | 6,233 | 6,233 | 1,896 | 5,216.34 |
| 1993-11-25 | 6,233 | 6,233 | 6,233 | 6,233 | 299 | 5,216.34 |
| 1993-11-24 | 6,233 | 6,233 | 6,233 | 6,233 | 2,694 | 5,216.34 |
| 1993-11-22 | 6,243 | 6,243 | 6,243 | 6,243 | 100 | 5,224.71 |
| 1993-11-18 | 6,313 | 6,313 | 6,233 | 6,233 | 898 | 5,216.34 |
| 1993-11-16 | 6,313 | 6,313 | 6,313 | 6,313 | 798 | 5,283.29 |
| 1993-11-12 | 6,313 | 6,313 | 6,313 | 6,313 | 399 | 5,283.29 |
| 1993-11-11 | 6,313 | 6,313 | 6,313 | 6,313 | 299 | 5,283.29 |
| 1993-11-09 | 6,313 | 6,313 | 6,313 | 6,313 | 299 | 5,283.29 |
| 1993-11-08 | 6,313 | 6,313 | 6,313 | 6,313 | 399 | 5,283.29 |
| 1993-11-05 | 6,313 | 6,313 | 6,313 | 6,313 | 798 | 5,283.29 |
| 1993-11-04 | 6,313 | 6,313 | 6,313 | 6,313 | 699 | 5,283.29 |
| 1993-11-02 | 6,413 | 6,413 | 6,413 | 6,413 | 100 | 5,366.98 |
| 1993-11-01 | 6,413 | 6,413 | 6,413 | 6,413 | 100 | 5,366.98 |
| 1993-10-29 | 6,313 | 6,313 | 6,313 | 6,313 | 299 | 5,283.29 |
| 1993-10-25 | 6,313 | 6,313 | 6,313 | 6,313 | 2,195 | 5,283.29 |
| 1993-10-22 | 6,313 | 6,313 | 6,313 | 6,313 | 299 | 5,283.29 |
| 1993-10-20 | 6,714 | 6,714 | 6,714 | 6,714 | 100 | 5,618.88 |
| 1993-10-19 | 6,754 | 6,754 | 6,754 | 6,754 | 100 | 5,652.36 |
| 1993-10-18 | 6,764 | 6,764 | 6,764 | 6,764 | 599 | 5,660.72 |
| 1993-10-13 | 6,814 | 6,814 | 6,714 | 6,764 | 5,389 | 5,660.72 |
| 1993-10-12 | 6,774 | 6,774 | 6,764 | 6,764 | 699 | 5,660.72 |
| 1993-10-08 | 6,764 | 6,764 | 6,764 | 6,764 | 2,595 | 5,660.72 |
| 1993-10-07 | 6,774 | 6,774 | 6,764 | 6,764 | 399 | 5,660.72 |
| 1993-10-06 | 6,714 | 6,764 | 6,714 | 6,764 | 2,295 | 5,660.72 |
| 1993-10-05 | 6,834 | 6,834 | 6,714 | 6,714 | 499 | 5,618.88 |
| 1993-10-04 | 6,644 | 6,644 | 6,594 | 6,644 | 399 | 5,560.30 |
| 1993-10-01 | 6,464 | 6,464 | 6,443 | 6,443 | 299 | 5,392.08 |
| 1993-09-30 | 6,263 | 6,263 | 6,263 | 6,263 | 100 | 5,241.44 |
| 1993-09-28 | 6,243 | 6,263 | 6,243 | 6,263 | 200 | 5,241.44 |
| 1993-09-24 | 6,233 | 6,233 | 6,233 | 6,233 | 1,098 | 5,216.34 |
| 1993-09-22 | 6,243 | 6,243 | 6,243 | 6,243 | 1,098 | 5,224.71 |
| 1993-09-21 | 6,243 | 6,243 | 6,233 | 6,243 | 1,197 | 5,224.71 |
| 1993-09-20 | 6,263 | 6,263 | 6,233 | 6,243 | 798 | 5,224.71 |
| 1993-09-17 | 6,243 | 6,243 | 6,243 | 6,243 | 399 | 5,224.71 |
| 1993-09-16 | 6,233 | 6,233 | 6,233 | 6,233 | 200 | 5,216.34 |
| 1993-09-14 | 6,263 | 6,263 | 6,233 | 6,233 | 399 | 5,216.34 |
| 1993-09-13 | 6,233 | 6,233 | 6,233 | 6,233 | 399 | 5,216.34 |
| 1993-09-10 | 6,233 | 6,233 | 6,233 | 6,233 | 100 | 5,216.34 |
| 1993-09-09 | 6,213 | 6,213 | 6,213 | 6,213 | 499 | 5,199.60 |
| 1993-09-07 | 6,183 | 6,183 | 6,183 | 6,183 | 100 | 5,174.49 |
| 1993-09-06 | 6,353 | 6,353 | 6,353 | 6,353 | 200 | 5,316.76 |
| 1993-09-02 | 6,464 | 6,464 | 6,363 | 6,363 | 299 | 5,325.13 |
| 1993-09-01 | 6,464 | 6,464 | 6,464 | 6,464 | 898 | 5,409.66 |
| 1993-08-30 | 6,263 | 6,263 | 6,263 | 6,263 | 100 | 5,241.44 |
| 1993-08-26 | 6,243 | 6,253 | 6,243 | 6,253 | 898 | 5,233.07 |
| 1993-08-24 | 6,263 | 6,263 | 6,263 | 6,263 | 100 | 5,241.44 |
| 1993-08-23 | 6,263 | 6,263 | 6,263 | 6,263 | 100 | 5,241.44 |
| 1993-08-20 | 6,323 | 6,323 | 6,323 | 6,323 | 299 | 5,291.66 |
| 1993-08-19 | 6,293 | 6,293 | 6,293 | 6,293 | 100 | 5,266.55 |
| 1993-08-18 | 6,263 | 6,273 | 6,253 | 6,273 | 1,696 | 5,249.81 |
| 1993-08-17 | 6,173 | 6,263 | 6,173 | 6,263 | 1,896 | 5,241.44 |
| 1993-08-16 | 6,233 | 6,243 | 6,233 | 6,243 | 1,098 | 5,224.71 |
| 1993-08-13 | 6,253 | 6,253 | 6,253 | 6,253 | 100 | 5,233.07 |
| 1993-08-12 | 6,233 | 6,253 | 6,233 | 6,253 | 1,796 | 5,233.07 |
| 1993-08-11 | 6,233 | 6,233 | 6,233 | 6,233 | 998 | 5,216.34 |
| 1993-08-10 | 6,233 | 6,253 | 6,233 | 6,253 | 200 | 5,233.07 |
| 1993-08-09 | 6,213 | 6,213 | 6,213 | 6,213 | 1,497 | 5,199.60 |
| 1993-08-06 | 6,173 | 6,173 | 6,173 | 6,173 | 100 | 5,166.12 |
| 1993-08-05 | 6,233 | 6,263 | 6,233 | 6,263 | 3,094 | 5,241.44 |
| 1993-08-04 | 6,233 | 6,233 | 6,233 | 6,233 | 1,896 | 5,216.34 |
| 1993-08-03 | 6,213 | 6,233 | 6,213 | 6,233 | 299 | 5,216.34 |
| 1993-08-02 | 6,233 | 6,233 | 6,173 | 6,173 | 200 | 5,166.12 |
| 1993-07-30 | 6,233 | 6,233 | 6,233 | 6,233 | 100 | 5,216.34 |
| 1993-07-27 | 6,173 | 6,173 | 6,173 | 6,173 | 2,096 | 5,166.12 |
| 1993-07-26 | 6,173 | 6,173 | 6,173 | 6,173 | 100 | 5,166.12 |
| 1993-07-23 | 6,233 | 6,233 | 6,233 | 6,233 | 5,888 | 5,216.34 |
| 1993-07-22 | 6,233 | 6,233 | 6,233 | 6,233 | 3,193 | 5,216.34 |
| 1993-07-21 | 6,213 | 6,233 | 6,163 | 6,233 | 3,892 | 5,216.34 |
| 1993-07-20 | 6,333 | 6,333 | 6,233 | 6,233 | 699 | 5,216.34 |
| 1993-07-16 | 6,103 | 6,143 | 6,103 | 6,133 | 1,397 | 5,132.65 |
| 1993-07-15 | 6,063 | 6,093 | 6,063 | 6,093 | 299 | 5,099.17 |
| 1993-07-14 | 6,063 | 6,063 | 6,063 | 6,063 | 100 | 5,074.06 |
| 1993-07-12 | 5,912 | 5,912 | 5,912 | 5,912 | 200 | 4,947.69 |
| 1993-07-09 | 5,822 | 5,912 | 5,822 | 5,912 | 299 | 4,947.69 |
| 1993-07-07 | 5,812 | 5,812 | 5,812 | 5,812 | 699 | 4,864.01 |
| 1993-07-06 | 5,612 | 5,812 | 5,612 | 5,812 | 499 | 4,864.01 |
| 1993-07-05 | 5,812 | 5,812 | 5,812 | 5,812 | 100 | 4,864.01 |
| 1993-07-02 | 5,812 | 5,812 | 5,712 | 5,712 | 12,374 | 4,780.32 |
| 1993-06-30 | 5,612 | 5,612 | 5,612 | 5,612 | 998 | 4,696.63 |
| 1993-06-29 | 5,622 | 5,622 | 5,612 | 5,612 | 1,098 | 4,696.63 |
| 1993-06-24 | 5,532 | 5,612 | 5,532 | 5,612 | 998 | 4,696.63 |
| 1993-06-22 | 5,431 | 5,431 | 5,431 | 5,431 | 1,896 | 4,545.15 |
| 1993-06-21 | 5,612 | 5,612 | 5,431 | 5,431 | 5,089 | 4,545.15 |
| 1993-06-18 | 5,712 | 5,712 | 5,612 | 5,612 | 200 | 4,696.63 |
| 1993-06-17 | 5,702 | 5,702 | 5,612 | 5,612 | 1,098 | 4,696.63 |
| 1993-06-16 | 5,912 | 5,912 | 5,912 | 5,912 | 898 | 4,947.69 |
| 1993-06-15 | 5,912 | 5,912 | 5,912 | 5,912 | 2,096 | 4,947.69 |
| 1993-06-14 | 5,912 | 5,912 | 5,912 | 5,912 | 599 | 4,947.69 |
| 1993-06-11 | 5,912 | 5,912 | 5,912 | 5,912 | 200 | 4,947.69 |
| 1993-06-10 | 5,912 | 5,922 | 5,912 | 5,912 | 798 | 4,947.69 |
| 1993-06-08 | 5,652 | 5,862 | 5,652 | 5,862 | 1,397 | 4,905.85 |
| 1993-06-07 | 5,662 | 5,662 | 5,612 | 5,622 | 998 | 4,705 |
| 1993-06-04 | 5,662 | 5,662 | 5,662 | 5,662 | 599 | 4,738.47 |
| 1993-06-01 | 5,832 | 5,832 | 5,822 | 5,822 | 299 | 4,872.37 |
| 1993-05-31 | 5,822 | 5,822 | 5,822 | 5,822 | 299 | 4,872.37 |
| 1993-05-28 | 5,712 | 5,712 | 5,612 | 5,622 | 499 | 4,705 |
| 1993-05-26 | 5,612 | 5,612 | 5,612 | 5,612 | 898 | 4,696.63 |
| 1993-05-25 | 5,622 | 5,622 | 5,612 | 5,612 | 3,692 | 4,696.63 |
| 1993-05-24 | 5,451 | 5,712 | 5,451 | 5,712 | 399 | 4,780.32 |
| 1993-05-21 | 5,431 | 5,431 | 5,431 | 5,431 | 200 | 4,545.15 |
| 1993-05-20 | 5,612 | 5,612 | 5,612 | 5,612 | 299 | 4,696.63 |
| 1993-05-19 | 5,441 | 5,461 | 5,441 | 5,461 | 200 | 4,570.26 |
| 1993-05-18 | 5,461 | 5,461 | 5,461 | 5,461 | 998 | 4,570.26 |
| 1993-05-17 | 5,512 | 5,512 | 5,431 | 5,431 | 1,796 | 4,545.15 |
| 1993-05-14 | 5,431 | 5,431 | 5,431 | 5,431 | 798 | 4,545.15 |
| 1993-05-13 | 5,431 | 5,431 | 5,431 | 5,431 | 100 | 4,545.15 |
| 1993-05-11 | 5,421 | 5,512 | 5,411 | 5,421 | 699 | 4,536.78 |
| 1993-05-10 | 5,411 | 5,411 | 5,411 | 5,411 | 100 | 4,528.41 |
| 1993-05-06 | 5,612 | 5,612 | 5,612 | 5,612 | 399 | 4,696.63 |
| 1993-04-28 | 5,311 | 5,311 | 5,311 | 5,311 | 798 | 4,444.72 |
| 1993-04-27 | 5,161 | 5,311 | 5,161 | 5,311 | 3,892 | 4,444.72 |
| 1993-04-23 | 5,562 | 5,562 | 5,562 | 5,562 | 100 | 4,654.78 |
| 1993-04-21 | 5,672 | 5,672 | 5,612 | 5,612 | 2,694 | 4,696.63 |
| 1993-04-20 | 5,712 | 5,712 | 5,672 | 5,672 | 399 | 4,746.84 |
| 1993-04-19 | 5,612 | 5,712 | 5,612 | 5,712 | 798 | 4,780.32 |
| 1993-04-16 | 5,612 | 5,612 | 5,612 | 5,612 | 499 | 4,696.63 |
| 1993-04-15 | 5,612 | 5,612 | 5,612 | 5,612 | 599 | 4,696.63 |
| 1993-04-14 | 5,421 | 5,622 | 5,421 | 5,622 | 6,187 | 4,705 |
| 1993-04-12 | 5,261 | 5,261 | 5,261 | 5,261 | 200 | 4,402.88 |
| 1993-04-07 | 4,910 | 4,910 | 4,880 | 4,880 | 2,495 | 4,084.02 |
| 1993-04-05 | 4,860 | 4,860 | 4,860 | 4,860 | 2,994 | 4,067.29 |
| 1993-04-01 | 4,790 | 4,790 | 4,780 | 4,780 | 1,796 | 4,000.33 |
| 1993-03-29 | 4,790 | 4,790 | 4,790 | 4,790 | 100 | 4,008.70 |
| 1993-03-26 | 4,790 | 4,790 | 4,790 | 4,790 | 299 | 4,008.70 |
| 1993-03-25 | 4,810 | 4,810 | 4,790 | 4,790 | 1,197 | 4,008.70 |
| 1993-03-24 | 4,810 | 4,810 | 4,780 | 4,780 | 1,397 | 4,000.33 |
| 1993-03-19 | 4,860 | 4,860 | 4,810 | 4,810 | 699 | 4,025.44 |
| 1993-03-18 | 4,860 | 4,860 | 4,860 | 4,860 | 3,393 | 4,067.29 |
| 1993-03-17 | 4,860 | 4,860 | 4,860 | 4,860 | 299 | 4,067.29 |
| 1993-03-16 | 4,830 | 4,860 | 4,830 | 4,860 | 798 | 4,067.29 |
| 1993-03-15 | 4,830 | 4,830 | 4,830 | 4,830 | 100 | 4,042.18 |
| 1993-03-11 | 4,780 | 4,780 | 4,780 | 4,780 | 399 | 4,000.33 |
| 1993-03-08 | 4,780 | 4,780 | 4,780 | 4,780 | 100 | 4,000.33 |
| 1993-03-03 | 4,830 | 4,830 | 4,830 | 4,830 | 399 | 4,042.18 |
| 1993-02-23 | 4,730 | 4,730 | 4,730 | 4,730 | 100 | 3,958.49 |
| 1993-02-18 | 4,720 | 4,720 | 4,720 | 4,720 | 499 | 3,950.12 |
| 1993-02-15 | 4,710 | 4,710 | 4,710 | 4,710 | 599 | 3,941.75 |
| 1993-02-03 | 4,710 | 4,710 | 4,710 | 4,710 | 100 | 3,941.75 |
| 1993-02-02 | 4,610 | 4,710 | 4,610 | 4,710 | 200 | 3,941.75 |
| 1993-01-29 | 4,610 | 4,610 | 4,610 | 4,610 | 1,098 | 3,858.06 |
| 1993-01-21 | 4,660 | 4,660 | 4,660 | 4,660 | 1,098 | 3,899.91 |
| 1993-01-20 | 4,660 | 4,660 | 4,610 | 4,610 | 200 | 3,858.06 |
| 1993-01-18 | 4,660 | 4,660 | 4,660 | 4,660 | 1,197 | 3,899.91 |
| 1993-01-13 | 4,660 | 4,660 | 4,660 | 4,660 | 100 | 3,899.91 |
| 1993-01-12 | 4,660 | 4,660 | 4,660 | 4,660 | 100 | 3,899.91 |
| 1993-01-11 | 4,610 | 4,610 | 4,610 | 4,610 | 100 | 3,858.06 |
分割・併合履歴 ： [1997-03-26]1株→1.05株 [1996-07-26]1株→1.138株 [1984-01-27]1株→1.34株
