8551 (株)北日本銀行 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-24 | 4,760 | 4,760 | 4,760 | 4,760 | 1,696 | 3,983.60 |
| 1992-12-22 | 4,760 | 4,760 | 4,760 | 4,760 | 6,287 | 3,983.60 |
| 1992-12-21 | 4,760 | 4,760 | 4,760 | 4,760 | 2,096 | 3,983.60 |
| 1992-12-18 | 4,910 | 4,910 | 4,760 | 4,760 | 1,896 | 3,983.60 |
| 1992-12-15 | 4,890 | 4,910 | 4,890 | 4,910 | 2,894 | 4,109.13 |
| 1992-12-14 | 4,910 | 4,910 | 4,910 | 4,910 | 100 | 4,109.13 |
| 1992-11-26 | 4,930 | 4,930 | 4,930 | 4,930 | 200 | 4,125.87 |
| 1992-11-25 | 4,930 | 4,930 | 4,930 | 4,930 | 4,291 | 4,125.87 |
| 1992-11-18 | 4,930 | 4,930 | 4,930 | 4,930 | 1,098 | 4,125.87 |
| 1992-11-16 | 4,930 | 4,930 | 4,930 | 4,930 | 13,871 | 4,125.87 |
| 1992-11-12 | 4,930 | 4,930 | 4,930 | 4,930 | 100 | 4,125.87 |
| 1992-11-10 | 5,031 | 5,031 | 5,031 | 5,031 | 13,372 | 4,210.39 |
| 1992-11-09 | 5,031 | 5,031 | 5,031 | 5,031 | 1,796 | 4,210.39 |
| 1992-11-06 | 5,031 | 5,031 | 5,031 | 5,031 | 2,395 | 4,210.39 |
| 1992-11-04 | 5,031 | 5,031 | 5,010 | 5,031 | 8,981 | 4,210.39 |
| 1992-11-02 | 5,161 | 5,161 | 5,010 | 5,010 | 2,096 | 4,192.82 |
| 1992-10-30 | 5,361 | 5,361 | 5,161 | 5,161 | 8,981 | 4,319.19 |
| 1992-10-29 | 5,522 | 5,522 | 5,522 | 5,522 | 100 | 4,621.31 |
| 1992-10-28 | 5,522 | 5,522 | 5,522 | 5,522 | 100 | 4,621.31 |
| 1992-10-27 | 5,532 | 5,532 | 5,522 | 5,522 | 200 | 4,621.31 |
| 1992-10-21 | 5,522 | 5,522 | 5,522 | 5,522 | 200 | 4,621.31 |
| 1992-10-19 | 5,522 | 5,522 | 5,522 | 5,522 | 499 | 4,621.31 |
| 1992-10-16 | 5,512 | 5,512 | 5,512 | 5,512 | 200 | 4,612.94 |
| 1992-10-13 | 5,512 | 5,512 | 5,512 | 5,512 | 998 | 4,612.94 |
| 1992-10-06 | 5,592 | 5,592 | 5,592 | 5,592 | 100 | 4,679.89 |
| 1992-10-02 | 5,421 | 5,421 | 5,421 | 5,421 | 200 | 4,536.78 |
| 1992-10-01 | 5,421 | 5,421 | 5,421 | 5,421 | 200 | 4,536.78 |
| 1992-09-24 | 5,522 | 5,522 | 5,522 | 5,522 | 100 | 4,621.31 |
| 1992-09-17 | 5,421 | 5,421 | 5,421 | 5,421 | 100 | 4,536.78 |
| 1992-09-14 | 5,522 | 5,522 | 5,522 | 5,522 | 100 | 4,621.31 |
| 1992-09-10 | 5,291 | 5,321 | 5,291 | 5,321 | 898 | 4,453.09 |
| 1992-09-09 | 5,291 | 5,291 | 5,291 | 5,291 | 299 | 4,427.99 |
| 1992-09-07 | 5,311 | 5,311 | 5,311 | 5,311 | 200 | 4,444.72 |
| 1992-09-02 | 5,111 | 5,111 | 5,111 | 5,111 | 399 | 4,277.35 |
| 1992-08-31 | 5,211 | 5,211 | 5,211 | 5,211 | 499 | 4,361.03 |
| 1992-08-28 | 5,111 | 5,111 | 5,111 | 5,111 | 499 | 4,277.35 |
| 1992-08-26 | 5,111 | 5,111 | 5,111 | 5,111 | 100 | 4,277.35 |
| 1992-08-24 | 5,211 | 5,211 | 5,211 | 5,211 | 100 | 4,361.03 |
| 1992-08-21 | 5,201 | 5,201 | 5,161 | 5,161 | 499 | 4,319.19 |
| 1992-08-20 | 5,201 | 5,201 | 5,201 | 5,201 | 200 | 4,352.67 |
| 1992-08-18 | 5,201 | 5,211 | 5,201 | 5,211 | 898 | 4,361.03 |
| 1992-08-17 | 5,371 | 5,371 | 5,211 | 5,211 | 5,888 | 4,361.03 |
| 1992-08-11 | 5,532 | 5,532 | 5,532 | 5,532 | 798 | 4,629.68 |
| 1992-07-24 | 5,912 | 5,912 | 5,912 | 5,912 | 200 | 4,947.69 |
| 1992-07-23 | 5,912 | 5,912 | 5,912 | 5,912 | 599 | 4,947.69 |
| 1992-07-22 | 5,912 | 5,912 | 5,912 | 5,912 | 200 | 4,947.69 |
| 1992-07-20 | 5,912 | 5,912 | 5,912 | 5,912 | 299 | 4,947.69 |
| 1992-07-17 | 5,912 | 5,912 | 5,912 | 5,912 | 200 | 4,947.69 |
| 1992-07-16 | 5,712 | 5,712 | 5,712 | 5,712 | 100 | 4,780.32 |
| 1992-07-15 | 5,712 | 5,712 | 5,712 | 5,712 | 998 | 4,780.32 |
| 1992-07-09 | 5,612 | 5,612 | 5,612 | 5,612 | 100 | 4,696.63 |
| 1992-07-07 | 5,612 | 5,612 | 5,612 | 5,612 | 599 | 4,696.63 |
| 1992-06-30 | 5,612 | 5,612 | 5,572 | 5,612 | 2,096 | 4,696.63 |
| 1992-06-25 | 5,612 | 5,612 | 5,612 | 5,612 | 499 | 4,696.63 |
| 1992-06-22 | 5,612 | 5,612 | 5,612 | 5,612 | 1,098 | 4,696.63 |
| 1992-06-18 | 5,612 | 5,612 | 5,612 | 5,612 | 699 | 4,696.63 |
| 1992-06-15 | 5,512 | 5,512 | 5,512 | 5,512 | 599 | 4,612.94 |
| 1992-06-12 | 5,702 | 5,702 | 5,612 | 5,612 | 399 | 4,696.63 |
| 1992-06-10 | 5,662 | 5,712 | 5,662 | 5,712 | 1,098 | 4,780.32 |
| 1992-06-09 | 5,612 | 5,712 | 5,612 | 5,712 | 898 | 4,780.32 |
| 1992-06-05 | 5,712 | 5,712 | 5,712 | 5,712 | 399 | 4,780.32 |
| 1992-06-03 | 5,712 | 5,712 | 5,712 | 5,712 | 100 | 4,780.32 |
| 1992-06-02 | 5,712 | 5,712 | 5,712 | 5,712 | 100 | 4,780.32 |
| 1992-06-01 | 5,712 | 5,712 | 5,712 | 5,712 | 299 | 4,780.32 |
| 1992-05-28 | 5,712 | 5,712 | 5,712 | 5,712 | 200 | 4,780.32 |
| 1992-05-27 | 5,652 | 5,652 | 5,652 | 5,652 | 299 | 4,730.10 |
| 1992-05-22 | 5,772 | 5,772 | 5,772 | 5,772 | 100 | 4,830.53 |
| 1992-05-20 | 5,762 | 5,762 | 5,762 | 5,762 | 599 | 4,822.16 |
| 1992-05-19 | 5,712 | 5,712 | 5,712 | 5,712 | 100 | 4,780.32 |
| 1992-05-18 | 6,013 | 6,013 | 5,912 | 5,912 | 1,098 | 4,947.69 |
| 1992-05-13 | 6,013 | 6,013 | 6,013 | 6,013 | 100 | 5,032.22 |
| 1992-05-12 | 6,013 | 6,013 | 6,013 | 6,013 | 3,293 | 5,032.22 |
| 1992-05-11 | 6,113 | 6,113 | 6,013 | 6,013 | 200 | 5,032.22 |
| 1992-05-08 | 6,063 | 6,113 | 6,063 | 6,063 | 898 | 5,074.06 |
| 1992-05-07 | 6,063 | 6,113 | 6,063 | 6,113 | 1,497 | 5,115.91 |
| 1992-05-06 | 6,063 | 6,103 | 6,063 | 6,063 | 1,397 | 5,074.06 |
| 1992-05-01 | 6,233 | 6,233 | 6,133 | 6,133 | 3,393 | 5,132.65 |
| 1992-04-30 | 6,333 | 6,333 | 6,333 | 6,333 | 200 | 5,300.02 |
| 1992-04-28 | 6,524 | 6,524 | 6,433 | 6,433 | 399 | 5,383.71 |
| 1992-04-22 | 6,534 | 6,534 | 6,534 | 6,534 | 798 | 5,468.24 |
| 1992-04-14 | 6,935 | 6,935 | 6,935 | 6,935 | 100 | 5,803.83 |
| 1992-04-10 | 6,965 | 6,965 | 6,965 | 6,965 | 100 | 5,828.94 |
| 1992-04-08 | 6,965 | 6,965 | 6,965 | 6,965 | 100 | 5,828.94 |
| 1992-04-06 | 7,105 | 7,105 | 7,105 | 7,105 | 100 | 5,946.10 |
| 1992-04-03 | 7,105 | 7,105 | 7,105 | 7,105 | 100 | 5,946.10 |
| 1992-04-02 | 7,015 | 7,015 | 6,924 | 6,924 | 998 | 5,794.63 |
| 1992-04-01 | 7,035 | 7,035 | 7,035 | 7,035 | 699 | 5,887.52 |
| 1992-03-27 | 7,215 | 7,215 | 7,215 | 7,215 | 798 | 6,038.16 |
| 1992-03-25 | 7,175 | 7,215 | 7,175 | 7,215 | 499 | 6,038.16 |
| 1992-03-19 | 7,215 | 7,215 | 7,215 | 7,215 | 100 | 6,038.16 |
| 1992-03-18 | 7,095 | 7,175 | 7,075 | 7,175 | 1,197 | 6,004.69 |
| 1992-03-17 | 7,175 | 7,175 | 7,095 | 7,095 | 200 | 5,937.74 |
| 1992-03-13 | 7,175 | 7,175 | 7,175 | 7,175 | 299 | 6,004.69 |
| 1992-03-12 | 7,175 | 7,325 | 7,175 | 7,325 | 599 | 6,130.22 |
| 1992-03-11 | 7,175 | 7,175 | 7,175 | 7,175 | 100 | 6,004.69 |
| 1992-03-09 | 7,325 | 7,325 | 7,325 | 7,325 | 399 | 6,130.22 |
| 1992-03-05 | 7,335 | 7,335 | 7,335 | 7,335 | 399 | 6,138.59 |
| 1992-03-03 | 7,335 | 7,335 | 7,335 | 7,335 | 699 | 6,138.59 |
| 1992-03-02 | 7,335 | 7,335 | 7,335 | 7,335 | 100 | 6,138.59 |
| 1992-02-28 | 7,335 | 7,335 | 7,335 | 7,335 | 100 | 6,138.59 |
| 1992-02-26 | 7,315 | 7,315 | 7,315 | 7,315 | 200 | 6,121.85 |
| 1992-02-19 | 7,416 | 7,516 | 7,416 | 7,516 | 798 | 6,290.07 |
| 1992-02-18 | 7,315 | 7,416 | 7,315 | 7,416 | 299 | 6,206.38 |
| 1992-02-17 | 7,315 | 7,315 | 7,315 | 7,315 | 399 | 6,121.85 |
| 1992-02-14 | 7,335 | 7,335 | 7,335 | 7,335 | 399 | 6,138.59 |
| 1992-02-13 | 7,365 | 7,365 | 7,365 | 7,365 | 100 | 6,163.70 |
| 1992-02-12 | 7,365 | 7,365 | 7,365 | 7,365 | 100 | 6,163.70 |
| 1992-02-06 | 7,375 | 7,375 | 7,375 | 7,375 | 100 | 6,172.06 |
| 1992-02-04 | 7,345 | 7,345 | 7,345 | 7,345 | 100 | 6,146.96 |
| 1992-02-03 | 7,375 | 7,375 | 7,375 | 7,375 | 200 | 6,172.06 |
| 1992-01-29 | 7,375 | 7,375 | 7,375 | 7,375 | 200 | 6,172.06 |
| 1992-01-28 | 7,375 | 7,375 | 7,375 | 7,375 | 798 | 6,172.06 |
| 1992-01-27 | 7,365 | 7,365 | 7,365 | 7,365 | 2,994 | 6,163.70 |
| 1992-01-24 | 7,476 | 7,476 | 7,476 | 7,476 | 100 | 6,256.59 |
| 1992-01-22 | 7,355 | 7,516 | 7,355 | 7,516 | 499 | 6,290.07 |
| 1992-01-21 | 7,516 | 7,516 | 7,315 | 7,315 | 200 | 6,121.85 |
| 1992-01-20 | 7,596 | 7,596 | 7,596 | 7,596 | 699 | 6,357.02 |
| 1992-01-16 | 7,556 | 7,556 | 7,556 | 7,556 | 100 | 6,323.54 |
| 1992-01-14 | 7,556 | 7,556 | 7,556 | 7,556 | 100 | 6,323.54 |
| 1992-01-09 | 7,716 | 7,716 | 7,716 | 7,716 | 399 | 6,457.44 |
| 1992-01-08 | 7,716 | 7,716 | 7,716 | 7,716 | 798 | 6,457.44 |
| 1992-01-07 | 7,716 | 7,716 | 7,716 | 7,716 | 299 | 6,457.44 |
分割・併合履歴 ： [1997-03-26]1株→1.05株 [1996-07-26]1株→1.138株 [1984-01-27]1株→1.34株
