8551 (株)北日本銀行 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 3,257 | 3,257 | 3,257 | 3,257 | 1,297 | 2,725.75 |
| 1984-12-26 | 3,217 | 3,217 | 3,217 | 3,217 | 3,992 | 2,692.28 |
| 1984-12-24 | 3,207 | 3,277 | 3,207 | 3,277 | 10,079 | 2,742.49 |
| 1984-12-19 | 3,207 | 3,207 | 3,207 | 3,207 | 299 | 2,683.91 |
| 1984-12-13 | 3,217 | 3,217 | 3,217 | 3,217 | 1,996 | 2,692.28 |
| 1984-12-12 | 3,217 | 3,217 | 3,217 | 3,217 | 3,193 | 2,692.28 |
| 1984-12-07 | 3,207 | 3,207 | 3,207 | 3,207 | 3,493 | 2,683.91 |
| 1984-12-06 | 3,207 | 3,207 | 3,207 | 3,207 | 6,287 | 2,683.91 |
| 1984-12-05 | 3,207 | 3,207 | 3,207 | 3,207 | 4,091 | 2,683.91 |
| 1984-12-04 | 3,207 | 3,207 | 3,207 | 3,207 | 5,788 | 2,683.91 |
| 1984-12-03 | 3,227 | 3,227 | 3,207 | 3,207 | 1,696 | 2,683.91 |
| 1984-11-30 | 3,227 | 3,227 | 3,227 | 3,227 | 998 | 2,700.64 |
| 1984-11-29 | 3,257 | 3,257 | 3,237 | 3,237 | 7,684 | 2,709.01 |
| 1984-11-28 | 3,187 | 3,257 | 3,187 | 3,257 | 22,453 | 2,725.75 |
| 1984-11-26 | 3,197 | 3,207 | 3,197 | 3,207 | 2,096 | 2,683.91 |
| 1984-11-21 | 3,207 | 3,207 | 3,207 | 3,207 | 898 | 2,683.91 |
| 1984-11-12 | 3,227 | 3,227 | 3,227 | 3,227 | 200 | 2,700.64 |
| 1984-11-08 | 3,247 | 3,247 | 3,237 | 3,237 | 15,168 | 2,709.01 |
| 1984-11-07 | 3,247 | 3,247 | 3,247 | 3,247 | 3,992 | 2,717.38 |
| 1984-10-20 | 3,247 | 3,247 | 3,247 | 3,247 | 100 | 2,717.38 |
| 1984-10-15 | 3,267 | 3,267 | 3,267 | 3,267 | 9,979 | 2,734.12 |
| 1984-10-04 | 3,257 | 3,267 | 3,257 | 3,267 | 29,937 | 2,734.12 |
| 1984-09-25 | 3,267 | 3,267 | 3,267 | 3,267 | 599 | 2,734.12 |
| 1984-09-20 | 3,277 | 3,287 | 3,277 | 3,277 | 10,079 | 2,742.49 |
| 1984-09-14 | 3,287 | 3,287 | 3,277 | 3,277 | 1,197 | 2,742.49 |
| 1984-09-13 | 3,297 | 3,297 | 3,297 | 3,297 | 499 | 2,759.23 |
| 1984-09-06 | 3,307 | 3,307 | 3,307 | 3,307 | 100 | 2,767.60 |
| 1984-09-04 | 3,347 | 3,347 | 3,347 | 3,347 | 299 | 2,801.07 |
| 1984-09-03 | 3,377 | 3,377 | 3,377 | 3,377 | 299 | 2,826.18 |
| 1984-09-01 | 3,327 | 3,387 | 3,327 | 3,387 | 2,595 | 2,834.55 |
| 1984-08-31 | 3,277 | 3,287 | 3,227 | 3,287 | 1,996 | 2,750.86 |
| 1984-08-30 | 3,277 | 3,287 | 3,277 | 3,287 | 3,992 | 2,750.86 |
| 1984-08-27 | 3,277 | 3,277 | 3,277 | 3,277 | 299 | 2,742.49 |
| 1984-08-25 | 3,277 | 3,287 | 3,277 | 3,277 | 6,486 | 2,742.49 |
| 1984-08-24 | 3,277 | 3,277 | 3,277 | 3,277 | 2,195 | 2,742.49 |
| 1984-08-21 | 3,187 | 3,287 | 3,187 | 3,287 | 1,497 | 2,750.86 |
| 1984-08-17 | 3,187 | 3,287 | 3,187 | 3,287 | 200 | 2,750.86 |
| 1984-08-15 | 3,287 | 3,287 | 3,287 | 3,287 | 100 | 2,750.86 |
| 1984-08-08 | 3,287 | 3,307 | 3,287 | 3,307 | 6,586 | 2,767.60 |
| 1984-08-07 | 3,287 | 3,287 | 3,287 | 3,287 | 3,393 | 2,750.86 |
| 1984-08-06 | 3,287 | 3,287 | 3,287 | 3,287 | 4,790 | 2,750.86 |
| 1984-07-30 | 3,207 | 3,307 | 3,207 | 3,307 | 1,197 | 2,767.60 |
| 1984-07-26 | 3,317 | 3,317 | 3,267 | 3,307 | 1,297 | 2,767.60 |
| 1984-07-25 | 3,317 | 3,317 | 3,317 | 3,317 | 998 | 2,775.96 |
| 1984-07-24 | 3,307 | 3,317 | 3,307 | 3,317 | 2,694 | 2,775.96 |
| 1984-07-23 | 3,317 | 3,317 | 3,317 | 3,317 | 2,096 | 2,775.96 |
| 1984-07-21 | 3,317 | 3,317 | 3,317 | 3,317 | 399 | 2,775.96 |
| 1984-07-20 | 3,317 | 3,317 | 3,317 | 3,317 | 100 | 2,775.96 |
| 1984-07-19 | 3,307 | 3,317 | 3,307 | 3,317 | 399 | 2,775.96 |
| 1984-07-18 | 3,307 | 3,317 | 3,307 | 3,317 | 1,197 | 2,775.96 |
| 1984-07-17 | 3,317 | 3,317 | 3,317 | 3,317 | 1,996 | 2,775.96 |
| 1984-07-16 | 3,307 | 3,317 | 3,307 | 3,317 | 1,497 | 2,775.96 |
| 1984-07-13 | 3,307 | 3,317 | 3,307 | 3,317 | 1,696 | 2,775.96 |
| 1984-07-12 | 3,317 | 3,317 | 3,307 | 3,307 | 4,191 | 2,767.60 |
| 1984-07-11 | 3,307 | 3,307 | 3,307 | 3,307 | 1,297 | 2,767.60 |
| 1984-07-10 | 3,317 | 3,317 | 3,317 | 3,317 | 1,696 | 2,775.96 |
| 1984-07-09 | 3,317 | 3,317 | 3,317 | 3,317 | 3,293 | 2,775.96 |
| 1984-07-06 | 3,317 | 3,317 | 3,317 | 3,317 | 399 | 2,775.96 |
| 1984-07-05 | 3,307 | 3,317 | 3,307 | 3,317 | 2,694 | 2,775.96 |
| 1984-07-04 | 3,307 | 3,307 | 3,307 | 3,307 | 4,491 | 2,767.60 |
| 1984-07-02 | 3,407 | 3,407 | 3,407 | 3,407 | 299 | 2,851.28 |
| 1984-06-29 | 3,417 | 3,417 | 3,417 | 3,417 | 1,098 | 2,859.65 |
| 1984-06-28 | 3,417 | 3,457 | 3,407 | 3,457 | 3,193 | 2,893.13 |
| 1984-06-22 | 3,507 | 3,507 | 3,497 | 3,507 | 5,888 | 2,934.97 |
| 1984-06-21 | 3,507 | 3,547 | 3,507 | 3,547 | 5,189 | 2,968.45 |
| 1984-06-20 | 3,507 | 3,507 | 3,457 | 3,507 | 3,992 | 2,934.97 |
| 1984-06-19 | 3,477 | 3,507 | 3,447 | 3,507 | 3,493 | 2,934.97 |
| 1984-06-15 | 3,317 | 3,327 | 3,307 | 3,327 | 1,896 | 2,784.33 |
| 1984-06-14 | 3,307 | 3,307 | 3,307 | 3,307 | 2,495 | 2,767.60 |
| 1984-06-13 | 3,307 | 3,317 | 3,307 | 3,307 | 2,994 | 2,767.60 |
| 1984-06-12 | 3,307 | 3,307 | 3,307 | 3,307 | 1,896 | 2,767.60 |
| 1984-06-11 | 3,287 | 3,297 | 3,287 | 3,297 | 1,497 | 2,759.23 |
| 1984-06-07 | 3,287 | 3,287 | 3,287 | 3,287 | 1,597 | 2,750.86 |
| 1984-06-06 | 3,287 | 3,287 | 3,287 | 3,287 | 5,788 | 2,750.86 |
| 1984-06-05 | 3,287 | 3,287 | 3,287 | 3,287 | 998 | 2,750.86 |
| 1984-06-04 | 3,287 | 3,287 | 3,287 | 3,287 | 2,195 | 2,750.86 |
| 1984-06-01 | 3,297 | 3,297 | 3,287 | 3,287 | 33,131 | 2,750.86 |
| 1984-05-31 | 3,287 | 3,307 | 3,287 | 3,287 | 4,790 | 2,750.86 |
| 1984-05-30 | 3,287 | 3,287 | 3,287 | 3,287 | 2,994 | 2,750.86 |
| 1984-05-29 | 3,297 | 3,297 | 3,287 | 3,287 | 499 | 2,750.86 |
| 1984-05-28 | 3,297 | 3,297 | 3,287 | 3,287 | 3,293 | 2,750.86 |
| 1984-05-26 | 3,287 | 3,287 | 3,287 | 3,287 | 200 | 2,750.86 |
| 1984-05-25 | 3,287 | 3,287 | 3,287 | 3,287 | 1,297 | 2,750.86 |
| 1984-05-24 | 3,307 | 3,307 | 3,297 | 3,297 | 1,597 | 2,759.23 |
| 1984-05-23 | 3,317 | 3,317 | 3,307 | 3,307 | 9,979 | 2,767.60 |
| 1984-05-22 | 3,307 | 3,327 | 3,307 | 3,317 | 20,357 | 2,775.96 |
| 1984-05-21 | 3,307 | 3,307 | 3,307 | 3,307 | 2,794 | 2,767.60 |
| 1984-05-19 | 3,307 | 3,307 | 3,307 | 3,307 | 2,495 | 2,767.60 |
| 1984-05-18 | 3,287 | 3,307 | 3,287 | 3,307 | 10,478 | 2,767.60 |
| 1984-05-17 | 3,287 | 3,287 | 3,257 | 3,287 | 2,395 | 2,750.86 |
| 1984-05-16 | 3,287 | 3,287 | 3,287 | 3,287 | 2,395 | 2,750.86 |
| 1984-05-15 | 3,307 | 3,307 | 3,287 | 3,287 | 8,382 | 2,750.86 |
| 1984-05-14 | 3,307 | 3,307 | 3,307 | 3,307 | 5,688 | 2,767.60 |
| 1984-05-11 | 3,297 | 3,307 | 3,297 | 3,297 | 9,281 | 2,759.23 |
| 1984-05-10 | 3,297 | 3,307 | 3,297 | 3,307 | 2,295 | 2,767.60 |
| 1984-05-09 | 3,287 | 3,287 | 3,287 | 3,287 | 1,896 | 2,750.86 |
| 1984-05-08 | 3,287 | 3,287 | 3,287 | 3,287 | 2,994 | 2,750.86 |
| 1984-05-07 | 3,277 | 3,287 | 3,257 | 3,287 | 798 | 2,750.86 |
| 1984-05-04 | 3,277 | 3,287 | 3,277 | 3,287 | 499 | 2,750.86 |
| 1984-05-02 | 3,297 | 3,297 | 3,297 | 3,297 | 2,096 | 2,759.23 |
| 1984-05-01 | 3,297 | 3,307 | 3,297 | 3,307 | 699 | 2,767.60 |
| 1984-04-28 | 3,307 | 3,307 | 3,307 | 3,307 | 898 | 2,767.60 |
| 1984-04-27 | 3,307 | 3,307 | 3,297 | 3,307 | 1,696 | 2,767.60 |
| 1984-04-26 | 3,307 | 3,307 | 3,307 | 3,307 | 998 | 2,767.60 |
| 1984-04-25 | 3,287 | 3,307 | 3,287 | 3,307 | 2,295 | 2,767.60 |
| 1984-04-24 | 3,307 | 3,307 | 3,257 | 3,297 | 3,692 | 2,759.23 |
| 1984-04-23 | 3,257 | 3,307 | 3,257 | 3,307 | 1,796 | 2,767.60 |
| 1984-04-21 | 3,307 | 3,307 | 3,307 | 3,307 | 798 | 2,767.60 |
| 1984-04-19 | 3,307 | 3,307 | 3,307 | 3,307 | 1,597 | 2,767.60 |
| 1984-04-18 | 3,307 | 3,307 | 3,307 | 3,307 | 399 | 2,767.60 |
| 1984-04-17 | 3,407 | 3,407 | 3,307 | 3,307 | 1,197 | 2,767.60 |
| 1984-04-16 | 3,257 | 3,407 | 3,257 | 3,407 | 3,692 | 2,851.28 |
| 1984-04-13 | 3,297 | 3,297 | 3,287 | 3,287 | 2,096 | 2,750.86 |
| 1984-04-12 | 3,357 | 3,357 | 3,307 | 3,307 | 1,696 | 2,767.60 |
| 1984-04-11 | 3,277 | 3,407 | 3,257 | 3,407 | 5,888 | 2,851.28 |
| 1984-04-10 | 3,287 | 3,287 | 3,257 | 3,257 | 2,195 | 2,725.75 |
| 1984-04-09 | 3,297 | 3,297 | 3,277 | 3,287 | 4,890 | 2,750.86 |
| 1984-04-07 | 3,247 | 3,297 | 3,247 | 3,297 | 2,495 | 2,759.23 |
| 1984-04-06 | 3,347 | 3,347 | 3,347 | 3,347 | 1,796 | 2,801.07 |
| 1984-04-05 | 3,407 | 3,407 | 3,397 | 3,397 | 699 | 2,842.92 |
| 1984-04-04 | 3,397 | 3,407 | 3,397 | 3,407 | 3,892 | 2,851.28 |
| 1984-04-03 | 3,407 | 3,407 | 3,407 | 3,407 | 1,098 | 2,851.28 |
| 1984-04-02 | 3,487 | 3,487 | 3,487 | 3,487 | 299 | 2,918.24 |
| 1984-03-31 | 3,497 | 3,497 | 3,497 | 3,497 | 100 | 2,926.60 |
| 1984-03-30 | 3,507 | 3,507 | 3,507 | 3,507 | 499 | 2,934.97 |
| 1984-03-28 | 3,507 | 3,547 | 3,507 | 3,547 | 1,297 | 2,968.45 |
| 1984-03-27 | 3,547 | 3,547 | 3,547 | 3,547 | 1,098 | 2,968.45 |
| 1984-03-26 | 3,598 | 3,608 | 3,598 | 3,608 | 28,440 | 3,019.50 |
| 1984-03-24 | 3,618 | 3,618 | 3,608 | 3,608 | 599 | 3,019.50 |
| 1984-03-23 | 3,608 | 3,618 | 3,608 | 3,618 | 2,894 | 3,027.87 |
| 1984-03-22 | 3,608 | 3,608 | 3,608 | 3,608 | 1,796 | 3,019.50 |
| 1984-03-21 | 3,618 | 3,618 | 3,608 | 3,608 | 4,191 | 3,019.50 |
| 1984-03-19 | 3,608 | 3,618 | 3,608 | 3,618 | 798 | 3,027.87 |
| 1984-03-17 | 3,608 | 3,608 | 3,608 | 3,608 | 3,692 | 3,019.50 |
| 1984-03-16 | 3,608 | 3,618 | 3,608 | 3,618 | 6,786 | 3,027.87 |
| 1984-03-15 | 3,668 | 3,668 | 3,668 | 3,668 | 6,387 | 3,069.71 |
| 1984-03-14 | 3,407 | 3,567 | 3,407 | 3,567 | 6,486 | 2,985.19 |
| 1984-03-13 | 3,367 | 3,407 | 3,367 | 3,407 | 9,580 | 2,851.28 |
| 1984-03-12 | 3,337 | 3,337 | 3,337 | 3,337 | 299 | 2,792.70 |
| 1984-03-08 | 3,337 | 3,337 | 3,337 | 3,337 | 998 | 2,792.70 |
| 1984-03-07 | 3,387 | 3,387 | 3,337 | 3,337 | 2,495 | 2,792.70 |
| 1984-03-06 | 3,397 | 3,397 | 3,387 | 3,387 | 1,796 | 2,834.55 |
| 1984-03-05 | 3,397 | 3,397 | 3,397 | 3,397 | 100 | 2,842.92 |
| 1984-03-03 | 3,397 | 3,397 | 3,397 | 3,397 | 100 | 2,842.92 |
| 1984-03-02 | 3,407 | 3,407 | 3,407 | 3,407 | 200 | 2,851.28 |
| 1984-02-23 | 3,307 | 3,507 | 3,307 | 3,507 | 3,992 | 2,934.97 |
| 1984-02-20 | 3,407 | 3,407 | 3,407 | 3,407 | 499 | 2,851.28 |
| 1984-02-18 | 3,407 | 3,407 | 3,407 | 3,407 | 200 | 2,851.28 |
| 1984-02-13 | 3,678 | 3,678 | 3,668 | 3,668 | 1,796 | 3,069.71 |
| 1984-02-10 | 3,567 | 3,668 | 3,567 | 3,668 | 16,565 | 3,069.71 |
| 1984-02-09 | 3,537 | 3,537 | 3,437 | 3,487 | 5,888 | 2,918.24 |
| 1984-02-08 | 3,137 | 3,137 | 3,137 | 3,137 | 1,397 | 2,625.32 |
| 1984-02-07 | 3,137 | 3,137 | 3,137 | 3,137 | 3,592 | 2,625.32 |
| 1984-02-04 | 3,137 | 3,137 | 3,137 | 3,137 | 200 | 2,625.32 |
| 1984-02-02 | 3,137 | 3,137 | 3,137 | 3,137 | 299 | 2,625.32 |
| 1984-01-31 | 2,956 | 2,956 | 2,956 | 2,956 | 399 | 2,473.85 |
| 1984-01-27 | 3,117 | 3,117 | 3,117 | 3,117 | 499 | 2,608.59 |
| 1984-01-26 | 4,658 | 4,658 | 4,508 | 4,508 | 9,184 | 2,815.45 |
| 1984-01-25 | 4,658 | 4,668 | 4,658 | 4,658 | 9,084 | 2,909.13 |
| 1984-01-24 | 4,608 | 4,658 | 4,608 | 4,658 | 6,488 | 2,909.13 |
| 1984-01-23 | 4,488 | 4,618 | 4,488 | 4,608 | 8,485 | 2,877.90 |
| 1984-01-21 | 4,448 | 4,458 | 4,448 | 4,458 | 1,298 | 2,784.22 |
| 1984-01-20 | 4,388 | 4,428 | 4,388 | 4,418 | 1,797 | 2,759.24 |
| 1984-01-19 | 4,378 | 4,378 | 4,368 | 4,368 | 1,897 | 2,728.01 |
| 1984-01-17 | 4,318 | 4,328 | 4,318 | 4,328 | 299 | 2,703.03 |
| 1984-01-13 | 4,308 | 4,308 | 4,308 | 4,308 | 1,497 | 2,690.54 |
| 1984-01-12 | 4,308 | 4,318 | 4,207 | 4,207 | 6,189 | 2,627.46 |
| 1984-01-11 | 4,298 | 4,308 | 4,298 | 4,308 | 3,693 | 2,690.54 |
| 1984-01-10 | 4,248 | 4,348 | 4,248 | 4,298 | 5,091 | 2,684.29 |
| 1984-01-09 | 4,197 | 4,248 | 4,197 | 4,248 | 1,797 | 2,653.07 |
| 1984-01-07 | 4,197 | 4,197 | 4,197 | 4,197 | 299 | 2,621.21 |
| 1984-01-06 | 4,197 | 4,197 | 4,197 | 4,197 | 299 | 2,621.21 |
| 1984-01-05 | 4,197 | 4,197 | 4,197 | 4,197 | 599 | 2,621.21 |
| 1984-01-04 | 4,197 | 4,197 | 4,197 | 4,197 | 100 | 2,621.21 |
分割・併合履歴 ： [1997-03-26]1株→1.05株 [1996-07-26]1株→1.138株 [1984-01-27]1株→1.34株
