8551 (株)北日本銀行 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-27 | 3,908 | 3,908 | 3,808 | 3,808 | 399 | 3,186.88 |
| 1985-12-23 | 3,948 | 3,948 | 3,948 | 3,948 | 599 | 3,304.04 |
| 1985-12-21 | 3,908 | 3,908 | 3,908 | 3,908 | 499 | 3,270.57 |
| 1985-12-13 | 3,908 | 3,948 | 3,908 | 3,948 | 3,094 | 3,304.04 |
| 1985-12-04 | 3,908 | 3,908 | 3,908 | 3,908 | 2,794 | 3,270.57 |
| 1985-12-03 | 3,758 | 3,758 | 3,758 | 3,758 | 499 | 3,145.03 |
| 1985-11-27 | 3,908 | 3,908 | 3,908 | 3,908 | 1,297 | 3,270.57 |
| 1985-11-25 | 3,908 | 3,908 | 3,908 | 3,908 | 499 | 3,270.57 |
| 1985-11-22 | 3,938 | 3,938 | 3,938 | 3,938 | 200 | 3,295.67 |
| 1985-11-21 | 3,938 | 3,948 | 3,938 | 3,948 | 19,958 | 3,304.04 |
| 1985-11-12 | 3,948 | 3,948 | 3,948 | 3,948 | 3,193 | 3,304.04 |
| 1985-11-11 | 3,948 | 3,948 | 3,948 | 3,948 | 798 | 3,304.04 |
| 1985-11-01 | 3,998 | 3,998 | 3,998 | 3,998 | 1,996 | 3,345.89 |
| 1985-10-31 | 4,008 | 4,008 | 4,008 | 4,008 | 699 | 3,354.26 |
| 1985-10-30 | 4,008 | 4,008 | 4,008 | 4,008 | 1,297 | 3,354.26 |
| 1985-10-29 | 3,978 | 4,008 | 3,978 | 4,008 | 9,979 | 3,354.26 |
| 1985-10-23 | 3,988 | 3,988 | 3,988 | 3,988 | 100 | 3,337.52 |
| 1985-10-22 | 3,998 | 3,998 | 3,998 | 3,998 | 599 | 3,345.89 |
| 1985-10-21 | 4,008 | 4,008 | 4,008 | 4,008 | 2,495 | 3,354.26 |
| 1985-10-18 | 3,988 | 3,988 | 3,988 | 3,988 | 1,098 | 3,337.52 |
| 1985-10-16 | 3,998 | 3,998 | 3,998 | 3,998 | 1,297 | 3,345.89 |
| 1985-10-15 | 4,008 | 4,008 | 4,008 | 4,008 | 200 | 3,354.26 |
| 1985-10-01 | 4,209 | 4,209 | 4,209 | 4,209 | 100 | 3,522.47 |
| 1985-09-25 | 4,259 | 4,259 | 4,259 | 4,259 | 299 | 3,564.31 |
| 1985-09-24 | 4,259 | 4,269 | 4,259 | 4,259 | 5,089 | 3,564.31 |
| 1985-09-21 | 4,259 | 4,259 | 4,259 | 4,259 | 399 | 3,564.31 |
| 1985-09-19 | 4,259 | 4,259 | 4,259 | 4,259 | 1,397 | 3,564.31 |
| 1985-09-18 | 4,259 | 4,259 | 4,259 | 4,259 | 1,197 | 3,564.31 |
| 1985-09-17 | 4,259 | 4,259 | 4,259 | 4,259 | 998 | 3,564.31 |
| 1985-09-13 | 4,269 | 4,269 | 4,259 | 4,259 | 1,297 | 3,564.31 |
| 1985-09-12 | 4,269 | 4,269 | 4,269 | 4,269 | 299 | 3,572.68 |
| 1985-09-10 | 4,269 | 4,269 | 4,269 | 4,269 | 998 | 3,572.68 |
| 1985-09-09 | 4,269 | 4,269 | 4,269 | 4,269 | 699 | 3,572.68 |
| 1985-09-06 | 4,269 | 4,269 | 4,269 | 4,269 | 898 | 3,572.68 |
| 1985-09-05 | 4,269 | 4,269 | 4,269 | 4,269 | 399 | 3,572.68 |
| 1985-09-04 | 4,269 | 4,269 | 4,269 | 4,269 | 200 | 3,572.68 |
| 1985-09-03 | 4,269 | 4,269 | 4,269 | 4,269 | 2,495 | 3,572.68 |
| 1985-08-30 | 4,269 | 4,269 | 4,269 | 4,269 | 200 | 3,572.68 |
| 1985-08-29 | 4,269 | 4,269 | 4,269 | 4,269 | 200 | 3,572.68 |
| 1985-08-28 | 4,269 | 4,269 | 4,269 | 4,269 | 1,197 | 3,572.68 |
| 1985-08-27 | 4,259 | 4,269 | 4,259 | 4,269 | 299 | 3,572.68 |
| 1985-08-26 | 4,209 | 4,209 | 4,209 | 4,209 | 898 | 3,522.47 |
| 1985-08-24 | 4,209 | 4,209 | 4,209 | 4,209 | 499 | 3,522.47 |
| 1985-08-23 | 4,129 | 4,209 | 4,129 | 4,209 | 6,985 | 3,522.47 |
| 1985-08-22 | 4,159 | 4,159 | 4,129 | 4,129 | 1,197 | 3,455.52 |
| 1985-08-21 | 4,129 | 4,159 | 4,129 | 4,159 | 3,393 | 3,480.63 |
| 1985-08-19 | 4,159 | 4,159 | 4,159 | 4,159 | 100 | 3,480.63 |
| 1985-08-17 | 4,129 | 4,129 | 4,129 | 4,129 | 299 | 3,455.52 |
| 1985-08-14 | 4,129 | 4,129 | 4,129 | 4,129 | 100 | 3,455.52 |
| 1985-08-09 | 4,179 | 4,179 | 4,179 | 4,179 | 100 | 3,497.36 |
| 1985-08-08 | 4,169 | 4,169 | 4,169 | 4,169 | 798 | 3,488.99 |
| 1985-08-07 | 4,169 | 4,169 | 4,169 | 4,169 | 798 | 3,488.99 |
| 1985-08-06 | 4,169 | 4,169 | 4,169 | 4,169 | 200 | 3,488.99 |
| 1985-08-03 | 4,169 | 4,169 | 4,169 | 4,169 | 100 | 3,488.99 |
| 1985-08-02 | 4,169 | 4,169 | 4,169 | 4,169 | 599 | 3,488.99 |
| 1985-08-01 | 4,169 | 4,169 | 4,169 | 4,169 | 200 | 3,488.99 |
| 1985-07-31 | 4,279 | 4,279 | 4,159 | 4,159 | 1,397 | 3,480.63 |
| 1985-07-30 | 4,610 | 4,610 | 4,319 | 4,319 | 3,193 | 3,614.53 |
| 1985-07-29 | 4,509 | 4,650 | 4,509 | 4,610 | 7,784 | 3,858.06 |
| 1985-07-27 | 4,309 | 4,359 | 4,309 | 4,309 | 898 | 3,606.16 |
| 1985-07-26 | 4,309 | 4,359 | 4,309 | 4,309 | 18,860 | 3,606.16 |
| 1985-07-25 | 4,209 | 4,309 | 4,209 | 4,309 | 2,195 | 3,606.16 |
| 1985-07-24 | 4,159 | 4,159 | 4,159 | 4,159 | 499 | 3,480.63 |
| 1985-07-23 | 4,159 | 4,159 | 4,159 | 4,159 | 399 | 3,480.63 |
| 1985-07-22 | 4,179 | 4,209 | 4,179 | 4,209 | 299 | 3,522.47 |
| 1985-07-20 | 4,159 | 4,159 | 4,159 | 4,159 | 1,696 | 3,480.63 |
| 1985-07-19 | 4,159 | 4,159 | 4,159 | 4,159 | 1,098 | 3,480.63 |
| 1985-07-18 | 4,159 | 4,159 | 4,159 | 4,159 | 2,894 | 3,480.63 |
| 1985-07-17 | 4,159 | 4,309 | 4,159 | 4,309 | 499 | 3,606.16 |
| 1985-07-16 | 4,159 | 4,159 | 4,159 | 4,159 | 2,096 | 3,480.63 |
| 1985-07-15 | 4,369 | 4,369 | 4,309 | 4,359 | 2,295 | 3,648 |
| 1985-07-12 | 4,369 | 4,369 | 4,309 | 4,309 | 10,877 | 3,606.16 |
| 1985-07-11 | 4,209 | 4,379 | 4,209 | 4,369 | 3,293 | 3,656.37 |
| 1985-07-10 | 4,099 | 4,209 | 4,099 | 4,209 | 4,191 | 3,522.47 |
| 1985-07-09 | 4,109 | 4,159 | 4,109 | 4,109 | 2,195 | 3,438.78 |
| 1985-07-08 | 3,908 | 4,018 | 3,908 | 4,018 | 2,495 | 3,362.62 |
| 1985-07-06 | 3,908 | 3,908 | 3,908 | 3,908 | 1,297 | 3,270.57 |
| 1985-07-05 | 3,908 | 3,908 | 3,908 | 3,908 | 699 | 3,270.57 |
| 1985-07-04 | 3,908 | 3,908 | 3,908 | 3,908 | 2,595 | 3,270.57 |
| 1985-07-03 | 3,908 | 3,908 | 3,908 | 3,908 | 100 | 3,270.57 |
| 1985-07-02 | 3,908 | 3,908 | 3,908 | 3,908 | 4,690 | 3,270.57 |
| 1985-07-01 | 3,808 | 3,908 | 3,808 | 3,908 | 699 | 3,270.57 |
| 1985-06-29 | 3,808 | 3,808 | 3,808 | 3,808 | 699 | 3,186.88 |
| 1985-06-28 | 3,808 | 3,808 | 3,808 | 3,808 | 299 | 3,186.88 |
| 1985-06-21 | 3,908 | 3,908 | 3,908 | 3,908 | 2,495 | 3,270.57 |
| 1985-06-20 | 3,918 | 3,918 | 3,908 | 3,908 | 11,975 | 3,270.57 |
| 1985-06-19 | 3,908 | 3,908 | 3,908 | 3,908 | 5,389 | 3,270.57 |
| 1985-06-17 | 3,908 | 3,908 | 3,908 | 3,908 | 399 | 3,270.57 |
| 1985-06-15 | 3,908 | 3,908 | 3,908 | 3,908 | 399 | 3,270.57 |
| 1985-06-14 | 3,908 | 3,908 | 3,908 | 3,908 | 599 | 3,270.57 |
| 1985-06-13 | 3,908 | 3,908 | 3,908 | 3,908 | 1,297 | 3,270.57 |
| 1985-06-12 | 3,908 | 3,908 | 3,908 | 3,908 | 11,875 | 3,270.57 |
| 1985-06-11 | 3,908 | 3,908 | 3,908 | 3,908 | 1,197 | 3,270.57 |
| 1985-06-07 | 3,908 | 3,908 | 3,908 | 3,908 | 100 | 3,270.57 |
| 1985-06-06 | 3,908 | 3,908 | 3,908 | 3,908 | 2,395 | 3,270.57 |
| 1985-06-05 | 3,908 | 3,908 | 3,908 | 3,908 | 798 | 3,270.57 |
| 1985-06-04 | 3,908 | 3,908 | 3,908 | 3,908 | 499 | 3,270.57 |
| 1985-05-30 | 3,908 | 3,918 | 3,908 | 3,908 | 599 | 3,270.57 |
| 1985-05-28 | 3,908 | 3,908 | 3,908 | 3,908 | 1,796 | 3,270.57 |
| 1985-05-25 | 3,908 | 4,119 | 3,908 | 4,119 | 7,584 | 3,447.15 |
| 1985-05-24 | 3,908 | 3,908 | 3,908 | 3,908 | 15,767 | 3,270.57 |
| 1985-05-22 | 3,908 | 3,908 | 3,908 | 3,908 | 1,197 | 3,270.57 |
| 1985-05-21 | 3,908 | 3,908 | 3,908 | 3,908 | 3,992 | 3,270.57 |
| 1985-05-20 | 3,858 | 3,858 | 3,858 | 3,858 | 10,578 | 3,228.72 |
| 1985-05-17 | 3,858 | 3,858 | 3,858 | 3,858 | 399 | 3,228.72 |
| 1985-05-16 | 3,858 | 3,858 | 3,858 | 3,858 | 2,096 | 3,228.72 |
| 1985-05-15 | 3,858 | 3,858 | 3,858 | 3,858 | 5,987 | 3,228.72 |
| 1985-05-14 | 3,908 | 3,908 | 3,858 | 3,858 | 36,324 | 3,228.72 |
| 1985-05-13 | 3,908 | 3,908 | 3,908 | 3,908 | 2,395 | 3,270.57 |
| 1985-05-10 | 3,908 | 3,908 | 3,908 | 3,908 | 14,071 | 3,270.57 |
| 1985-05-09 | 3,908 | 3,908 | 3,908 | 3,908 | 36,024 | 3,270.57 |
| 1985-05-04 | 3,808 | 3,808 | 3,808 | 3,808 | 1,098 | 3,186.88 |
| 1985-05-02 | 3,878 | 3,878 | 3,878 | 3,878 | 100 | 3,245.46 |
| 1985-05-01 | 3,808 | 3,908 | 3,808 | 3,908 | 10,278 | 3,270.57 |
| 1985-04-26 | 3,808 | 3,808 | 3,808 | 3,808 | 200 | 3,186.88 |
| 1985-04-25 | 3,808 | 3,808 | 3,808 | 3,808 | 1,996 | 3,186.88 |
| 1985-04-24 | 3,808 | 3,808 | 3,808 | 3,808 | 798 | 3,186.88 |
| 1985-04-20 | 3,908 | 3,908 | 3,908 | 3,908 | 998 | 3,270.57 |
| 1985-04-16 | 3,908 | 3,908 | 3,908 | 3,908 | 2,694 | 3,270.57 |
| 1985-04-15 | 3,908 | 3,988 | 3,908 | 3,908 | 1,497 | 3,270.57 |
| 1985-04-12 | 3,908 | 3,908 | 3,908 | 3,908 | 5,488 | 3,270.57 |
| 1985-04-11 | 3,788 | 3,908 | 3,788 | 3,908 | 4,790 | 3,270.57 |
| 1985-04-05 | 3,888 | 3,888 | 3,888 | 3,888 | 4,990 | 3,253.83 |
| 1985-04-01 | 3,988 | 3,988 | 3,988 | 3,988 | 5,588 | 3,337.52 |
| 1985-03-30 | 3,988 | 3,988 | 3,988 | 3,988 | 699 | 3,337.52 |
| 1985-03-29 | 3,988 | 3,988 | 3,988 | 3,988 | 3,692 | 3,337.52 |
| 1985-03-28 | 3,988 | 3,988 | 3,988 | 3,988 | 3,094 | 3,337.52 |
| 1985-03-26 | 3,998 | 3,998 | 3,998 | 3,998 | 2,195 | 3,345.89 |
| 1985-03-22 | 4,099 | 4,099 | 4,099 | 4,099 | 798 | 3,430.41 |
| 1985-03-20 | 4,159 | 4,159 | 4,129 | 4,129 | 18,461 | 3,455.52 |
| 1985-03-19 | 4,058 | 4,129 | 4,008 | 4,129 | 17,264 | 3,455.52 |
| 1985-03-18 | 4,008 | 4,008 | 3,998 | 4,008 | 499 | 3,354.26 |
| 1985-03-16 | 4,008 | 4,109 | 4,008 | 4,058 | 7,085 | 3,396.10 |
| 1985-03-15 | 3,758 | 4,008 | 3,758 | 4,008 | 15,567 | 3,354.26 |
| 1985-03-14 | 3,758 | 3,758 | 3,708 | 3,708 | 5,987 | 3,103.19 |
| 1985-03-13 | 3,708 | 3,708 | 3,708 | 3,708 | 3,193 | 3,103.19 |
| 1985-03-12 | 3,608 | 3,658 | 3,608 | 3,658 | 3,692 | 3,061.34 |
| 1985-03-06 | 3,507 | 3,517 | 3,507 | 3,517 | 2,595 | 2,943.34 |
| 1985-03-04 | 3,517 | 3,517 | 3,507 | 3,507 | 2,295 | 2,934.97 |
| 1985-03-01 | 3,507 | 3,507 | 3,507 | 3,507 | 1,796 | 2,934.97 |
| 1985-02-28 | 3,507 | 3,507 | 3,507 | 3,507 | 2,894 | 2,934.97 |
| 1985-02-27 | 3,507 | 3,507 | 3,507 | 3,507 | 499 | 2,934.97 |
| 1985-02-26 | 3,457 | 3,507 | 3,457 | 3,457 | 2,694 | 2,893.13 |
| 1985-02-25 | 3,507 | 3,507 | 3,457 | 3,457 | 1,996 | 2,893.13 |
| 1985-02-22 | 3,457 | 3,457 | 3,457 | 3,457 | 4,491 | 2,893.13 |
| 1985-02-21 | 3,457 | 3,457 | 3,457 | 3,457 | 299 | 2,893.13 |
| 1985-02-20 | 3,457 | 3,457 | 3,457 | 3,457 | 599 | 2,893.13 |
| 1985-02-19 | 3,457 | 3,457 | 3,457 | 3,457 | 4,491 | 2,893.13 |
| 1985-02-18 | 3,457 | 3,457 | 3,457 | 3,457 | 2,495 | 2,893.13 |
| 1985-02-14 | 3,457 | 3,457 | 3,457 | 3,457 | 1,197 | 2,893.13 |
| 1985-02-13 | 3,457 | 3,457 | 3,457 | 3,457 | 998 | 2,893.13 |
| 1985-02-12 | 3,457 | 3,457 | 3,457 | 3,457 | 1,796 | 2,893.13 |
| 1985-02-08 | 3,457 | 3,457 | 3,457 | 3,457 | 2,096 | 2,893.13 |
| 1985-02-07 | 3,457 | 3,457 | 3,457 | 3,457 | 200 | 2,893.13 |
| 1985-02-06 | 3,457 | 3,457 | 3,457 | 3,457 | 998 | 2,893.13 |
| 1985-02-05 | 3,557 | 3,557 | 3,507 | 3,507 | 1,996 | 2,934.97 |
| 1985-02-04 | 3,557 | 3,557 | 3,557 | 3,557 | 1,996 | 2,976.82 |
| 1985-02-01 | 3,598 | 3,598 | 3,598 | 3,598 | 299 | 3,011.13 |
| 1985-01-30 | 3,608 | 3,608 | 3,608 | 3,608 | 1,597 | 3,019.50 |
| 1985-01-28 | 3,708 | 3,708 | 3,708 | 3,708 | 2,195 | 3,103.19 |
| 1985-01-26 | 3,708 | 3,708 | 3,708 | 3,708 | 4,790 | 3,103.19 |
| 1985-01-25 | 3,708 | 3,708 | 3,698 | 3,698 | 3,992 | 3,094.82 |
| 1985-01-24 | 3,708 | 3,708 | 3,708 | 3,708 | 6,886 | 3,103.19 |
| 1985-01-23 | 3,708 | 3,758 | 3,708 | 3,708 | 6,886 | 3,103.19 |
| 1985-01-22 | 3,708 | 3,708 | 3,688 | 3,688 | 6,586 | 3,086.45 |
| 1985-01-21 | 3,708 | 3,718 | 3,698 | 3,698 | 2,495 | 3,094.82 |
| 1985-01-19 | 3,748 | 3,748 | 3,708 | 3,708 | 1,397 | 3,103.19 |
| 1985-01-18 | 3,567 | 3,758 | 3,567 | 3,718 | 14,270 | 3,111.56 |
| 1985-01-17 | 3,608 | 3,608 | 3,557 | 3,557 | 7,085 | 2,976.82 |
| 1985-01-16 | 3,577 | 3,608 | 3,557 | 3,557 | 5,788 | 2,976.82 |
| 1985-01-14 | 3,577 | 3,577 | 3,577 | 3,577 | 4,391 | 2,993.56 |
| 1985-01-11 | 3,407 | 3,467 | 3,407 | 3,457 | 13,272 | 2,893.13 |
| 1985-01-10 | 3,347 | 3,357 | 3,347 | 3,357 | 3,293 | 2,809.44 |
| 1985-01-09 | 3,317 | 3,327 | 3,317 | 3,327 | 599 | 2,784.33 |
| 1985-01-08 | 3,307 | 3,317 | 3,307 | 3,317 | 998 | 2,775.96 |
| 1985-01-07 | 3,307 | 3,317 | 3,307 | 3,307 | 6,486 | 2,767.60 |
| 1985-01-05 | 3,307 | 3,307 | 3,307 | 3,307 | 3,592 | 2,767.60 |
| 1985-01-04 | 3,307 | 3,307 | 3,307 | 3,307 | 8,083 | 2,767.60 |
分割・併合履歴 ： [1997-03-26]1株→1.05株 [1996-07-26]1株→1.138株 [1984-01-27]1株→1.34株
