8551 (株)北日本銀行 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-24 | 7,315 | 7,315 | 7,295 | 7,295 | 20,058 | 6,105.11 |
| 1987-12-23 | 7,315 | 7,315 | 7,315 | 7,315 | 1,098 | 6,121.85 |
| 1987-12-22 | 7,215 | 7,315 | 7,215 | 7,315 | 1,197 | 6,121.85 |
| 1987-12-21 | 7,215 | 7,215 | 7,215 | 7,215 | 2,495 | 6,038.16 |
| 1987-12-18 | 7,215 | 7,265 | 7,115 | 7,265 | 7,983 | 6,080.01 |
| 1987-12-17 | 7,115 | 7,115 | 7,115 | 7,115 | 2,595 | 5,954.47 |
| 1987-12-16 | 7,015 | 7,015 | 7,015 | 7,015 | 18,162 | 5,870.78 |
| 1987-12-15 | 6,814 | 7,015 | 6,814 | 6,914 | 3,493 | 5,786.26 |
| 1987-12-11 | 6,814 | 6,814 | 6,814 | 6,814 | 299 | 5,702.57 |
| 1987-12-10 | 7,015 | 7,015 | 7,015 | 7,015 | 1,597 | 5,870.78 |
| 1987-12-09 | 6,814 | 6,814 | 6,814 | 6,814 | 699 | 5,702.57 |
| 1987-12-08 | 6,814 | 6,814 | 6,714 | 6,714 | 3,892 | 5,618.88 |
| 1987-12-07 | 6,814 | 6,814 | 6,814 | 6,814 | 699 | 5,702.57 |
| 1987-12-04 | 6,814 | 6,814 | 6,814 | 6,814 | 798 | 5,702.57 |
| 1987-12-03 | 6,814 | 6,814 | 6,814 | 6,814 | 1,497 | 5,702.57 |
| 1987-12-02 | 6,814 | 6,814 | 6,814 | 6,814 | 299 | 5,702.57 |
| 1987-12-01 | 6,814 | 6,814 | 6,814 | 6,814 | 399 | 5,702.57 |
| 1987-11-30 | 7,015 | 7,015 | 7,015 | 7,015 | 100 | 5,870.78 |
| 1987-11-28 | 7,015 | 7,015 | 7,015 | 7,015 | 7,983 | 5,870.78 |
| 1987-11-27 | 7,015 | 7,015 | 7,005 | 7,005 | 4,191 | 5,862.42 |
| 1987-11-26 | 7,015 | 7,015 | 7,015 | 7,015 | 998 | 5,870.78 |
| 1987-11-25 | 6,814 | 6,814 | 6,814 | 6,814 | 4,191 | 5,702.57 |
| 1987-11-20 | 6,914 | 7,115 | 6,914 | 7,115 | 2,096 | 5,954.47 |
| 1987-11-17 | 7,115 | 7,115 | 7,115 | 7,115 | 499 | 5,954.47 |
| 1987-11-16 | 7,115 | 7,115 | 7,115 | 7,115 | 998 | 5,954.47 |
| 1987-11-13 | 7,115 | 7,115 | 7,015 | 7,015 | 998 | 5,870.78 |
| 1987-11-12 | 7,015 | 7,015 | 7,015 | 7,015 | 998 | 5,870.78 |
| 1987-11-11 | 7,115 | 7,115 | 7,115 | 7,115 | 3,592 | 5,954.47 |
| 1987-11-10 | 7,335 | 7,365 | 7,335 | 7,365 | 699 | 6,163.70 |
| 1987-11-09 | 7,335 | 7,335 | 7,335 | 7,335 | 798 | 6,138.59 |
| 1987-11-07 | 7,335 | 7,335 | 7,335 | 7,335 | 1,896 | 6,138.59 |
| 1987-11-06 | 7,335 | 7,335 | 7,335 | 7,335 | 2,794 | 6,138.59 |
| 1987-11-05 | 7,325 | 7,335 | 7,325 | 7,335 | 1,896 | 6,138.59 |
| 1987-11-04 | 7,335 | 7,335 | 7,315 | 7,315 | 10,278 | 6,121.85 |
| 1987-11-02 | 7,335 | 7,335 | 7,335 | 7,335 | 3,992 | 6,138.59 |
| 1987-10-30 | 7,325 | 7,325 | 7,325 | 7,325 | 998 | 6,130.22 |
| 1987-10-29 | 7,315 | 7,325 | 7,315 | 7,325 | 2,994 | 6,130.22 |
| 1987-10-28 | 7,315 | 7,315 | 7,315 | 7,315 | 4,990 | 6,121.85 |
| 1987-10-27 | 7,125 | 7,315 | 7,125 | 7,315 | 9,081 | 6,121.85 |
| 1987-10-26 | 7,315 | 7,325 | 7,315 | 7,325 | 998 | 6,130.22 |
| 1987-10-24 | 7,325 | 7,335 | 7,325 | 7,335 | 299 | 6,138.59 |
| 1987-10-23 | 7,315 | 7,335 | 7,315 | 7,335 | 998 | 6,138.59 |
| 1987-10-22 | 7,315 | 7,315 | 7,315 | 7,315 | 1,197 | 6,121.85 |
| 1987-10-21 | 7,315 | 7,325 | 7,305 | 7,325 | 1,696 | 6,130.22 |
| 1987-10-20 | 7,516 | 7,516 | 7,416 | 7,416 | 1,896 | 6,206.38 |
| 1987-10-19 | 7,716 | 7,716 | 7,716 | 7,716 | 699 | 6,457.44 |
| 1987-10-15 | 7,716 | 7,716 | 7,716 | 7,716 | 5,588 | 6,457.44 |
| 1987-10-14 | 7,716 | 7,716 | 7,716 | 7,716 | 299 | 6,457.44 |
| 1987-10-13 | 7,716 | 7,716 | 7,716 | 7,716 | 798 | 6,457.44 |
| 1987-10-12 | 7,516 | 7,816 | 7,516 | 7,816 | 2,694 | 6,541.13 |
| 1987-10-07 | 7,816 | 7,816 | 7,816 | 7,816 | 898 | 6,541.13 |
| 1987-10-06 | 7,816 | 7,816 | 7,816 | 7,816 | 1,098 | 6,541.13 |
| 1987-10-05 | 7,716 | 7,816 | 7,716 | 7,816 | 3,892 | 6,541.13 |
| 1987-10-03 | 7,816 | 7,816 | 7,816 | 7,816 | 2,894 | 6,541.13 |
| 1987-10-02 | 7,816 | 7,816 | 7,816 | 7,816 | 1,896 | 6,541.13 |
| 1987-10-01 | 7,766 | 7,816 | 7,766 | 7,816 | 898 | 6,541.13 |
| 1987-09-30 | 7,766 | 7,766 | 7,766 | 7,766 | 1,397 | 6,499.29 |
| 1987-09-29 | 7,766 | 7,766 | 7,766 | 7,766 | 100 | 6,499.29 |
| 1987-09-28 | 7,766 | 7,766 | 7,766 | 7,766 | 499 | 6,499.29 |
| 1987-09-26 | 7,766 | 7,766 | 7,766 | 7,766 | 7,883 | 6,499.29 |
| 1987-09-25 | 7,816 | 7,816 | 7,816 | 7,816 | 1,497 | 6,541.13 |
| 1987-09-24 | 7,756 | 7,756 | 7,756 | 7,756 | 299 | 6,490.92 |
| 1987-09-22 | 7,856 | 7,856 | 7,856 | 7,856 | 100 | 6,574.61 |
| 1987-09-21 | 7,866 | 7,917 | 7,866 | 7,917 | 200 | 6,625.66 |
| 1987-09-18 | 7,816 | 7,816 | 7,816 | 7,816 | 1,896 | 6,541.13 |
| 1987-09-17 | 7,816 | 7,816 | 7,766 | 7,766 | 10,378 | 6,499.29 |
| 1987-09-16 | 7,766 | 7,766 | 7,766 | 7,766 | 998 | 6,499.29 |
| 1987-09-14 | 7,766 | 7,816 | 7,766 | 7,816 | 4,690 | 6,541.13 |
| 1987-09-11 | 7,826 | 7,866 | 7,816 | 7,816 | 12,973 | 6,541.13 |
| 1987-09-10 | 7,816 | 7,816 | 7,816 | 7,816 | 4,091 | 6,541.13 |
| 1987-09-09 | 7,826 | 7,826 | 7,816 | 7,816 | 2,495 | 6,541.13 |
| 1987-09-08 | 7,716 | 7,816 | 7,716 | 7,816 | 798 | 6,541.13 |
| 1987-09-05 | 7,716 | 7,716 | 7,716 | 7,716 | 1,098 | 6,457.44 |
| 1987-09-04 | 7,716 | 7,816 | 7,716 | 7,816 | 998 | 6,541.13 |
| 1987-09-03 | 7,816 | 7,816 | 7,716 | 7,716 | 7,484 | 6,457.44 |
| 1987-09-02 | 7,796 | 7,816 | 7,796 | 7,816 | 798 | 6,541.13 |
| 1987-09-01 | 7,816 | 7,816 | 7,816 | 7,816 | 1,497 | 6,541.13 |
| 1987-08-31 | 7,816 | 7,816 | 7,816 | 7,816 | 200 | 6,541.13 |
| 1987-08-29 | 7,816 | 7,816 | 7,816 | 7,816 | 898 | 6,541.13 |
| 1987-08-28 | 7,796 | 7,816 | 7,796 | 7,816 | 2,994 | 6,541.13 |
| 1987-08-27 | 7,816 | 7,826 | 7,816 | 7,816 | 2,794 | 6,541.13 |
| 1987-08-26 | 7,816 | 7,816 | 7,816 | 7,816 | 1,597 | 6,541.13 |
| 1987-08-25 | 7,816 | 7,856 | 7,816 | 7,856 | 2,495 | 6,574.61 |
| 1987-08-24 | 7,866 | 7,866 | 7,866 | 7,866 | 299 | 6,582.98 |
| 1987-08-22 | 7,866 | 7,866 | 7,866 | 7,866 | 499 | 6,582.98 |
| 1987-08-21 | 7,816 | 7,866 | 7,816 | 7,866 | 1,696 | 6,582.98 |
| 1987-08-20 | 7,816 | 7,816 | 7,816 | 7,816 | 4,491 | 6,541.13 |
| 1987-08-19 | 7,666 | 7,816 | 7,666 | 7,816 | 2,495 | 6,541.13 |
| 1987-08-18 | 7,666 | 7,666 | 7,666 | 7,666 | 1,297 | 6,415.60 |
| 1987-08-17 | 7,666 | 7,716 | 7,666 | 7,716 | 1,297 | 6,457.44 |
| 1987-08-12 | 7,786 | 7,786 | 7,786 | 7,786 | 399 | 6,516.03 |
| 1987-08-11 | 7,796 | 7,796 | 7,796 | 7,796 | 898 | 6,524.40 |
| 1987-08-10 | 7,796 | 7,816 | 7,796 | 7,816 | 200 | 6,541.13 |
| 1987-08-07 | 7,796 | 7,816 | 7,796 | 7,816 | 998 | 6,541.13 |
| 1987-08-06 | 7,796 | 7,816 | 7,796 | 7,816 | 2,694 | 6,541.13 |
| 1987-08-05 | 7,816 | 7,816 | 7,816 | 7,816 | 299 | 6,541.13 |
| 1987-08-04 | 7,816 | 7,917 | 7,816 | 7,917 | 1,896 | 6,625.66 |
| 1987-08-03 | 7,816 | 7,917 | 7,776 | 7,917 | 4,990 | 6,625.66 |
| 1987-08-01 | 7,726 | 7,816 | 7,726 | 7,816 | 1,098 | 6,541.13 |
| 1987-07-31 | 7,716 | 7,816 | 7,716 | 7,716 | 10,079 | 6,457.44 |
| 1987-07-30 | 7,716 | 7,716 | 7,716 | 7,716 | 1,996 | 6,457.44 |
| 1987-07-29 | 7,696 | 7,726 | 7,696 | 7,726 | 1,098 | 6,465.81 |
| 1987-07-28 | 7,716 | 7,796 | 7,616 | 7,796 | 6,187 | 6,524.40 |
| 1987-07-27 | 7,716 | 7,816 | 7,716 | 7,786 | 1,397 | 6,516.03 |
| 1987-07-25 | 7,616 | 7,716 | 7,616 | 7,716 | 599 | 6,457.44 |
| 1987-07-24 | 7,556 | 7,616 | 7,556 | 7,616 | 4,291 | 6,373.75 |
| 1987-07-23 | 7,526 | 7,556 | 7,526 | 7,556 | 1,397 | 6,323.54 |
| 1987-07-22 | 7,516 | 7,566 | 7,516 | 7,516 | 6,886 | 6,290.07 |
| 1987-07-21 | 7,566 | 7,566 | 7,516 | 7,516 | 8,183 | 6,290.07 |
| 1987-07-20 | 7,566 | 7,566 | 7,516 | 7,566 | 5,788 | 6,331.91 |
| 1987-07-17 | 7,566 | 7,616 | 7,566 | 7,566 | 1,497 | 6,331.91 |
| 1987-07-16 | 7,666 | 7,706 | 7,566 | 7,566 | 399 | 6,331.91 |
| 1987-07-15 | 7,576 | 7,666 | 7,566 | 7,666 | 2,794 | 6,415.60 |
| 1987-07-14 | 7,576 | 7,666 | 7,576 | 7,666 | 2,295 | 6,415.60 |
| 1987-07-13 | 7,566 | 7,616 | 7,566 | 7,566 | 1,996 | 6,331.91 |
| 1987-07-10 | 7,516 | 7,716 | 7,516 | 7,566 | 2,994 | 6,331.91 |
| 1987-07-09 | 7,566 | 7,566 | 7,566 | 7,566 | 299 | 6,331.91 |
| 1987-07-07 | 7,596 | 7,716 | 7,516 | 7,716 | 3,692 | 6,457.44 |
| 1987-07-06 | 7,416 | 7,616 | 7,416 | 7,616 | 4,890 | 6,373.75 |
| 1987-07-03 | 7,416 | 7,516 | 7,416 | 7,516 | 299 | 6,290.07 |
| 1987-07-02 | 7,395 | 7,416 | 7,295 | 7,416 | 1,098 | 6,206.38 |
| 1987-07-01 | 7,466 | 7,516 | 7,416 | 7,416 | 2,994 | 6,206.38 |
| 1987-06-30 | 7,516 | 7,516 | 7,516 | 7,516 | 5,987 | 6,290.07 |
| 1987-06-29 | 7,766 | 7,766 | 7,766 | 7,766 | 100 | 6,499.29 |
| 1987-06-27 | 7,796 | 7,796 | 7,796 | 7,796 | 200 | 6,524.40 |
| 1987-06-26 | 7,796 | 7,796 | 7,796 | 7,796 | 1,098 | 6,524.40 |
| 1987-06-25 | 7,616 | 7,816 | 7,616 | 7,796 | 6,287 | 6,524.40 |
| 1987-06-24 | 7,516 | 7,516 | 7,516 | 7,516 | 4,391 | 6,290.07 |
| 1987-06-23 | 7,516 | 7,516 | 7,516 | 7,516 | 4,890 | 6,290.07 |
| 1987-06-22 | 7,516 | 7,516 | 7,516 | 7,516 | 4,191 | 6,290.07 |
| 1987-06-19 | 7,696 | 7,716 | 7,516 | 7,516 | 4,990 | 6,290.07 |
| 1987-06-18 | 7,516 | 7,666 | 7,516 | 7,616 | 6,486 | 6,373.75 |
| 1987-06-17 | 7,696 | 7,696 | 7,516 | 7,516 | 299 | 6,290.07 |
| 1987-06-16 | 7,616 | 7,786 | 7,616 | 7,716 | 3,493 | 6,457.44 |
| 1987-06-15 | 7,806 | 7,806 | 7,666 | 7,716 | 1,896 | 6,457.44 |
| 1987-06-12 | 7,676 | 7,816 | 7,666 | 7,716 | 1,696 | 6,457.44 |
| 1987-06-11 | 7,826 | 7,897 | 7,596 | 7,596 | 8,083 | 6,357.02 |
| 1987-06-10 | 7,375 | 7,816 | 7,375 | 7,806 | 8,981 | 6,532.76 |
| 1987-06-09 | 7,055 | 7,375 | 7,035 | 7,375 | 2,894 | 6,172.06 |
| 1987-06-08 | 7,115 | 7,115 | 7,025 | 7,055 | 2,694 | 5,904.26 |
| 1987-06-06 | 7,035 | 7,035 | 7,035 | 7,035 | 100 | 5,887.52 |
| 1987-06-05 | 7,065 | 7,115 | 7,025 | 7,025 | 2,794 | 5,879.15 |
| 1987-06-04 | 7,025 | 7,025 | 7,025 | 7,025 | 1,796 | 5,879.15 |
| 1987-06-01 | 7,416 | 7,426 | 7,416 | 7,416 | 1,796 | 6,206.38 |
| 1987-05-28 | 8,017 | 8,017 | 8,017 | 8,017 | 2,195 | 6,709.35 |
| 1987-05-27 | 7,756 | 8,017 | 7,666 | 8,017 | 29,338 | 6,709.35 |
| 1987-05-26 | 7,516 | 7,716 | 7,436 | 7,706 | 16,765 | 6,449.08 |
| 1987-05-25 | 7,015 | 7,315 | 7,015 | 7,315 | 17,563 | 6,121.85 |
| 1987-05-23 | 7,015 | 7,015 | 6,965 | 6,965 | 599 | 5,828.94 |
| 1987-05-22 | 6,664 | 6,824 | 6,664 | 6,764 | 3,592 | 5,660.72 |
| 1987-05-21 | 6,764 | 6,864 | 6,614 | 6,664 | 1,896 | 5,577.04 |
| 1987-05-20 | 6,914 | 6,914 | 6,714 | 6,714 | 2,694 | 5,618.88 |
| 1987-05-19 | 7,105 | 7,105 | 7,005 | 7,005 | 599 | 5,862.42 |
| 1987-05-18 | 7,205 | 7,215 | 7,165 | 7,165 | 2,295 | 5,996.32 |
| 1987-05-15 | 7,065 | 7,265 | 6,914 | 7,215 | 17,164 | 6,038.16 |
| 1987-05-14 | 6,714 | 6,965 | 6,714 | 6,965 | 3,892 | 5,828.94 |
| 1987-05-13 | 6,834 | 6,914 | 6,714 | 6,714 | 1,197 | 5,618.88 |
| 1987-05-12 | 6,914 | 6,914 | 6,814 | 6,814 | 898 | 5,702.57 |
| 1987-05-11 | 7,125 | 7,165 | 7,015 | 7,015 | 2,096 | 5,870.78 |
| 1987-05-08 | 7,015 | 7,195 | 7,015 | 7,115 | 5,588 | 5,954.47 |
| 1987-05-07 | 7,025 | 7,025 | 7,015 | 7,015 | 1,996 | 5,870.78 |
| 1987-05-06 | 7,005 | 7,215 | 6,914 | 6,914 | 4,391 | 5,786.26 |
| 1987-05-02 | 7,015 | 7,015 | 6,945 | 7,015 | 2,295 | 5,870.78 |
| 1987-05-01 | 7,025 | 7,115 | 7,005 | 7,015 | 3,692 | 5,870.78 |
| 1987-04-30 | 6,624 | 6,764 | 6,614 | 6,714 | 2,595 | 5,618.88 |
| 1987-04-28 | 6,724 | 6,724 | 6,514 | 6,614 | 1,896 | 5,535.19 |
| 1987-04-27 | 7,025 | 7,025 | 7,005 | 7,005 | 1,896 | 5,862.42 |
| 1987-04-25 | 7,456 | 7,456 | 7,225 | 7,225 | 2,994 | 6,046.53 |
| 1987-04-24 | 7,506 | 7,506 | 7,426 | 7,486 | 2,794 | 6,264.96 |
| 1987-04-23 | 7,426 | 7,816 | 7,225 | 7,706 | 8,582 | 6,449.08 |
| 1987-04-22 | 7,626 | 7,626 | 7,526 | 7,526 | 7,684 | 6,298.44 |
| 1987-04-21 | 7,816 | 8,227 | 7,766 | 8,017 | 44,108 | 6,709.35 |
| 1987-04-20 | 7,626 | 7,626 | 7,516 | 7,606 | 25,347 | 6,365.39 |
| 1987-04-17 | 6,514 | 7,015 | 6,514 | 7,015 | 21,655 | 5,870.78 |
| 1987-04-16 | 6,313 | 6,494 | 6,163 | 6,494 | 13,971 | 5,434.76 |
| 1987-04-15 | 5,993 | 6,313 | 5,972 | 6,313 | 22,453 | 5,283.29 |
| 1987-04-14 | 5,702 | 5,792 | 5,662 | 5,792 | 4,491 | 4,847.27 |
| 1987-04-13 | 5,812 | 5,912 | 5,762 | 5,912 | 6,886 | 4,947.69 |
| 1987-04-10 | 5,572 | 5,762 | 5,572 | 5,762 | 4,291 | 4,822.16 |
| 1987-04-09 | 5,562 | 5,562 | 5,562 | 5,562 | 1,597 | 4,654.78 |
| 1987-04-08 | 5,552 | 5,552 | 5,512 | 5,512 | 798 | 4,612.94 |
| 1987-04-07 | 5,562 | 5,562 | 5,562 | 5,562 | 299 | 4,654.78 |
| 1987-04-06 | 5,612 | 5,612 | 5,512 | 5,512 | 1,197 | 4,612.94 |
| 1987-04-03 | 5,512 | 5,512 | 5,512 | 5,512 | 798 | 4,612.94 |
| 1987-04-02 | 5,512 | 5,512 | 5,512 | 5,512 | 898 | 4,612.94 |
| 1987-04-01 | 5,562 | 5,562 | 5,512 | 5,512 | 499 | 4,612.94 |
| 1987-03-31 | 5,512 | 5,602 | 5,502 | 5,602 | 3,094 | 4,688.26 |
| 1987-03-30 | 5,612 | 5,612 | 5,612 | 5,612 | 200 | 4,696.63 |
| 1987-03-28 | 5,662 | 5,662 | 5,612 | 5,612 | 1,197 | 4,696.63 |
| 1987-03-27 | 5,622 | 5,812 | 5,622 | 5,662 | 1,696 | 4,738.47 |
| 1987-03-26 | 5,612 | 5,712 | 5,612 | 5,612 | 5,089 | 4,696.63 |
| 1987-03-25 | 5,522 | 5,612 | 5,522 | 5,612 | 3,193 | 4,696.63 |
| 1987-03-24 | 5,812 | 5,812 | 5,512 | 5,582 | 4,391 | 4,671.52 |
| 1987-03-23 | 6,003 | 6,003 | 5,812 | 5,812 | 200 | 4,864.01 |
| 1987-03-19 | 6,293 | 6,293 | 6,013 | 6,013 | 1,297 | 5,032.22 |
| 1987-03-18 | 6,403 | 6,403 | 6,123 | 6,303 | 9,380 | 5,274.92 |
| 1987-03-16 | 6,013 | 6,524 | 6,013 | 6,524 | 19,459 | 5,459.87 |
| 1987-03-13 | 5,201 | 5,612 | 5,201 | 5,612 | 8,782 | 4,696.63 |
| 1987-03-12 | 5,111 | 5,111 | 5,111 | 5,111 | 1,297 | 4,277.35 |
| 1987-03-11 | 5,211 | 5,211 | 5,161 | 5,161 | 299 | 4,319.19 |
| 1987-03-10 | 5,191 | 5,311 | 5,191 | 5,311 | 3,592 | 4,444.72 |
| 1987-03-09 | 5,301 | 5,301 | 5,161 | 5,161 | 1,397 | 4,319.19 |
| 1987-03-07 | 5,161 | 5,281 | 5,161 | 5,231 | 399 | 4,377.77 |
| 1987-03-06 | 5,111 | 5,111 | 5,111 | 5,111 | 699 | 4,277.35 |
| 1987-03-05 | 5,261 | 5,311 | 5,261 | 5,311 | 499 | 4,444.72 |
| 1987-03-04 | 5,131 | 5,261 | 5,131 | 5,261 | 1,397 | 4,402.88 |
| 1987-03-03 | 5,031 | 5,031 | 5,031 | 5,031 | 2,395 | 4,210.39 |
| 1987-03-02 | 5,331 | 5,331 | 5,331 | 5,331 | 200 | 4,461.46 |
| 1987-02-27 | 5,341 | 5,341 | 5,341 | 5,341 | 1,098 | 4,469.83 |
| 1987-02-26 | 5,251 | 5,361 | 5,211 | 5,361 | 1,197 | 4,486.57 |
| 1987-02-25 | 5,071 | 5,261 | 5,071 | 5,261 | 798 | 4,402.88 |
| 1987-02-24 | 5,071 | 5,111 | 5,071 | 5,071 | 798 | 4,243.87 |
| 1987-02-23 | 5,251 | 5,251 | 5,221 | 5,221 | 2,295 | 4,369.40 |
| 1987-02-20 | 5,311 | 5,311 | 5,261 | 5,261 | 1,397 | 4,402.88 |
| 1987-02-19 | 5,311 | 5,311 | 5,311 | 5,311 | 200 | 4,444.72 |
| 1987-02-18 | 5,512 | 5,512 | 5,512 | 5,512 | 1,796 | 4,612.94 |
| 1987-02-17 | 5,562 | 5,562 | 5,512 | 5,512 | 1,197 | 4,612.94 |
| 1987-02-16 | 5,612 | 5,612 | 5,612 | 5,612 | 200 | 4,696.63 |
| 1987-02-13 | 5,562 | 5,562 | 5,512 | 5,512 | 1,397 | 4,612.94 |
| 1987-02-12 | 5,612 | 5,662 | 5,562 | 5,562 | 1,896 | 4,654.78 |
| 1987-02-10 | 5,512 | 5,512 | 5,512 | 5,512 | 1,597 | 4,612.94 |
| 1987-02-09 | 5,391 | 5,512 | 5,391 | 5,512 | 798 | 4,612.94 |
| 1987-02-07 | 5,562 | 5,562 | 5,512 | 5,512 | 3,193 | 4,612.94 |
| 1987-02-05 | 5,802 | 5,802 | 5,762 | 5,762 | 399 | 4,822.16 |
| 1987-02-04 | 5,952 | 5,952 | 5,792 | 5,812 | 5,389 | 4,864.01 |
| 1987-02-03 | 6,013 | 6,013 | 5,932 | 5,993 | 8,283 | 5,015.48 |
| 1987-02-02 | 5,902 | 6,013 | 5,862 | 5,912 | 9,979 | 4,947.69 |
| 1987-01-31 | 5,812 | 5,812 | 5,712 | 5,802 | 3,892 | 4,855.64 |
| 1987-01-30 | 5,712 | 5,762 | 5,612 | 5,762 | 11,676 | 4,822.16 |
| 1987-01-29 | 5,712 | 5,802 | 5,612 | 5,612 | 14,370 | 4,696.63 |
| 1987-01-28 | 5,612 | 5,712 | 5,512 | 5,612 | 12,973 | 4,696.63 |
| 1987-01-27 | 5,010 | 5,371 | 5,010 | 5,371 | 6,087 | 4,494.94 |
| 1987-01-26 | 5,381 | 5,381 | 5,010 | 5,010 | 4,091 | 4,192.82 |
| 1987-01-24 | 5,271 | 5,371 | 5,271 | 5,371 | 3,094 | 4,494.94 |
| 1987-01-23 | 5,411 | 5,512 | 5,411 | 5,502 | 7,584 | 4,604.57 |
| 1987-01-22 | 5,211 | 5,221 | 5,151 | 5,211 | 14,470 | 4,361.03 |
| 1987-01-21 | 4,920 | 5,051 | 4,920 | 5,051 | 9,380 | 4,227.13 |
| 1987-01-20 | 4,910 | 4,910 | 4,910 | 4,910 | 898 | 4,109.13 |
| 1987-01-19 | 4,830 | 4,910 | 4,830 | 4,910 | 1,098 | 4,109.13 |
| 1987-01-16 | 4,770 | 4,830 | 4,770 | 4,830 | 798 | 4,042.18 |
| 1987-01-14 | 4,710 | 4,710 | 4,710 | 4,710 | 200 | 3,941.75 |
| 1987-01-13 | 4,670 | 4,690 | 4,670 | 4,680 | 1,597 | 3,916.65 |
| 1987-01-12 | 4,730 | 4,730 | 4,670 | 4,670 | 6,187 | 3,908.28 |
| 1987-01-09 | 4,710 | 4,710 | 4,710 | 4,710 | 100 | 3,941.75 |
| 1987-01-08 | 4,680 | 4,680 | 4,670 | 4,680 | 1,996 | 3,916.65 |
| 1987-01-07 | 4,660 | 4,680 | 4,660 | 4,670 | 1,397 | 3,908.28 |
| 1987-01-06 | 4,600 | 4,630 | 4,600 | 4,630 | 2,994 | 3,874.80 |
| 1987-01-05 | 4,600 | 4,600 | 4,600 | 4,600 | 299 | 3,849.69 |
分割・併合履歴 ： [1997-03-26]1株→1.05株 [1996-07-26]1株→1.138株 [1984-01-27]1株→1.34株
