8386 (株)百十四銀行 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 795 | 795 | 795 | 795 | 4,000 | 7,571.43 |
| 1990-12-27 | 789 | 795 | 780 | 795 | 34,000 | 7,571.43 |
| 1990-12-26 | 780 | 790 | 780 | 790 | 7,000 | 7,523.81 |
| 1990-12-25 | 790 | 790 | 769 | 769 | 3,000 | 7,323.81 |
| 1990-12-21 | 790 | 792 | 781 | 781 | 48,000 | 7,438.10 |
| 1990-12-20 | 806 | 811 | 790 | 790 | 32,000 | 7,523.81 |
| 1990-12-19 | 790 | 811 | 790 | 809 | 63,000 | 7,704.76 |
| 1990-12-18 | 756 | 756 | 756 | 756 | 3,000 | 7,200 |
| 1990-12-17 | 759 | 759 | 751 | 751 | 2,000 | 7,152.38 |
| 1990-12-14 | 780 | 780 | 779 | 779 | 55,000 | 7,419.05 |
| 1990-12-13 | 750 | 780 | 750 | 780 | 66,000 | 7,428.57 |
| 1990-12-12 | 730 | 730 | 720 | 720 | 22,000 | 6,857.14 |
| 1990-12-11 | 750 | 750 | 750 | 750 | 24,000 | 7,142.86 |
| 1990-12-10 | 751 | 751 | 750 | 750 | 10,000 | 7,142.86 |
| 1990-12-07 | 750 | 750 | 740 | 749 | 35,000 | 7,133.33 |
| 1990-12-06 | 730 | 730 | 720 | 720 | 101,000 | 6,857.14 |
| 1990-12-05 | 750 | 751 | 730 | 730 | 63,000 | 6,952.38 |
| 1990-12-04 | 760 | 760 | 750 | 750 | 38,000 | 7,142.86 |
| 1990-12-03 | 750 | 755 | 750 | 755 | 17,000 | 7,190.48 |
| 1990-11-30 | 730 | 745 | 729 | 745 | 43,000 | 7,095.24 |
| 1990-11-29 | 780 | 780 | 739 | 739 | 17,000 | 7,038.10 |
| 1990-11-28 | 795 | 796 | 795 | 796 | 7,000 | 7,580.95 |
| 1990-11-27 | 800 | 800 | 799 | 800 | 24,000 | 7,619.05 |
| 1990-11-26 | 800 | 805 | 790 | 800 | 45,000 | 7,619.05 |
| 1990-11-22 | 769 | 800 | 764 | 800 | 41,000 | 7,619.05 |
| 1990-11-21 | 780 | 785 | 775 | 775 | 18,000 | 7,380.95 |
| 1990-11-20 | 799 | 800 | 799 | 800 | 2,000 | 7,619.05 |
| 1990-11-19 | 789 | 800 | 765 | 800 | 17,000 | 7,619.05 |
| 1990-11-16 | 800 | 800 | 800 | 800 | 11,000 | 7,619.05 |
| 1990-11-15 | 815 | 815 | 810 | 810 | 39,000 | 7,714.29 |
| 1990-11-14 | 810 | 814 | 810 | 814 | 18,000 | 7,752.38 |
| 1990-11-13 | 815 | 815 | 814 | 815 | 37,000 | 7,761.90 |
| 1990-11-09 | 770 | 771 | 765 | 770 | 42,000 | 7,333.33 |
| 1990-11-08 | 775 | 775 | 769 | 775 | 7,000 | 7,380.95 |
| 1990-11-07 | 800 | 800 | 790 | 791 | 25,000 | 7,533.33 |
| 1990-11-06 | 815 | 815 | 800 | 800 | 12,000 | 7,619.05 |
| 1990-11-05 | 805 | 807 | 805 | 805 | 18,000 | 7,666.67 |
| 1990-11-02 | 810 | 810 | 805 | 805 | 30,000 | 7,666.67 |
| 1990-11-01 | 800 | 810 | 800 | 810 | 32,000 | 7,714.29 |
| 1990-10-31 | 805 | 807 | 805 | 807 | 6,000 | 7,685.71 |
| 1990-10-30 | 810 | 810 | 805 | 805 | 19,000 | 7,666.67 |
| 1990-10-29 | 805 | 810 | 800 | 800 | 34,000 | 7,619.05 |
| 1990-10-26 | 820 | 820 | 810 | 810 | 9,000 | 7,714.29 |
| 1990-10-25 | 800 | 821 | 800 | 821 | 29,000 | 7,819.05 |
| 1990-10-24 | 800 | 806 | 800 | 806 | 21,000 | 7,676.19 |
| 1990-10-23 | 800 | 800 | 795 | 800 | 24,000 | 7,619.05 |
| 1990-10-22 | 780 | 800 | 780 | 800 | 43,000 | 7,619.05 |
| 1990-10-19 | 780 | 790 | 780 | 790 | 38,000 | 7,523.81 |
| 1990-10-18 | 780 | 790 | 780 | 790 | 13,000 | 7,523.81 |
| 1990-10-17 | 780 | 781 | 775 | 775 | 16,000 | 7,380.95 |
| 1990-10-16 | 780 | 800 | 780 | 781 | 18,000 | 7,438.10 |
| 1990-10-15 | 775 | 800 | 775 | 790 | 31,000 | 7,523.81 |
| 1990-10-12 | 785 | 785 | 780 | 780 | 38,000 | 7,428.57 |
| 1990-10-11 | 790 | 790 | 775 | 775 | 8,000 | 7,380.95 |
| 1990-10-09 | 800 | 800 | 790 | 800 | 19,000 | 7,619.05 |
| 1990-10-08 | 760 | 780 | 760 | 780 | 29,000 | 7,428.57 |
| 1990-10-05 | 755 | 757 | 755 | 757 | 9,000 | 7,209.52 |
| 1990-10-04 | 750 | 750 | 750 | 750 | 18,000 | 7,142.86 |
| 1990-10-03 | 751 | 760 | 750 | 750 | 23,000 | 7,142.86 |
| 1990-10-02 | 745 | 756 | 745 | 750 | 28,000 | 7,142.86 |
| 1990-09-28 | 780 | 780 | 745 | 775 | 59,000 | 7,380.95 |
| 1990-09-27 | 779 | 780 | 750 | 780 | 129,000 | 7,428.57 |
| 1990-09-26 | 810 | 810 | 780 | 780 | 15,000 | 7,428.57 |
| 1990-09-25 | 812 | 812 | 790 | 810 | 37,000 | 7,714.29 |
| 1990-09-21 | 805 | 815 | 805 | 815 | 27,000 | 7,761.90 |
| 1990-09-20 | 801 | 815 | 801 | 815 | 41,000 | 7,761.90 |
| 1990-09-19 | 800 | 802 | 800 | 802 | 72,000 | 7,638.10 |
| 1990-09-18 | 800 | 802 | 800 | 800 | 48,000 | 7,619.05 |
| 1990-09-17 | 801 | 802 | 801 | 802 | 13,000 | 7,638.10 |
| 1990-09-14 | 805 | 805 | 802 | 802 | 35,000 | 7,638.10 |
| 1990-09-13 | 810 | 820 | 810 | 820 | 43,000 | 7,809.52 |
| 1990-09-12 | 810 | 810 | 800 | 800 | 117,000 | 7,619.05 |
| 1990-09-11 | 810 | 815 | 805 | 805 | 49,000 | 7,666.67 |
| 1990-09-10 | 800 | 811 | 800 | 810 | 25,000 | 7,714.29 |
| 1990-09-07 | 790 | 800 | 770 | 800 | 460,000 | 7,619.05 |
| 1990-09-06 | 829 | 830 | 829 | 830 | 143,000 | 7,904.76 |
| 1990-09-05 | 870 | 870 | 870 | 870 | 25,000 | 8,285.71 |
| 1990-09-04 | 900 | 900 | 890 | 900 | 99,000 | 8,571.43 |
| 1990-09-03 | 915 | 925 | 915 | 915 | 35,000 | 8,714.29 |
| 1990-08-31 | 920 | 925 | 910 | 925 | 54,000 | 8,809.52 |
| 1990-08-30 | 920 | 920 | 920 | 920 | 50,000 | 8,761.90 |
| 1990-08-29 | 920 | 930 | 915 | 930 | 38,000 | 8,857.14 |
| 1990-08-28 | 920 | 925 | 909 | 925 | 65,000 | 8,809.52 |
| 1990-08-27 | 920 | 925 | 920 | 920 | 38,000 | 8,761.90 |
| 1990-08-24 | 920 | 930 | 908 | 920 | 145,000 | 8,761.90 |
| 1990-08-22 | 940 | 980 | 940 | 980 | 82,000 | 9,333.33 |
| 1990-08-21 | 960 | 960 | 960 | 960 | 43,000 | 9,142.86 |
| 1990-08-20 | 970 | 970 | 960 | 960 | 83,000 | 9,142.86 |
| 1990-08-17 | 960 | 970 | 960 | 970 | 44,000 | 9,238.10 |
| 1990-08-16 | 960 | 970 | 960 | 970 | 34,000 | 9,238.10 |
| 1990-08-15 | 960 | 980 | 960 | 980 | 32,000 | 9,333.33 |
| 1990-08-14 | 970 | 970 | 965 | 970 | 61,000 | 9,238.10 |
| 1990-08-13 | 980 | 990 | 970 | 970 | 65,000 | 9,238.10 |
| 1990-08-10 | 970 | 990 | 970 | 990 | 32,000 | 9,428.57 |
| 1990-08-09 | 960 | 970 | 960 | 970 | 39,000 | 9,238.10 |
| 1990-08-08 | 960 | 970 | 943 | 970 | 71,000 | 9,238.10 |
| 1990-08-07 | 960 | 961 | 950 | 960 | 75,000 | 9,142.86 |
| 1990-08-06 | 990 | 995 | 980 | 980 | 31,000 | 9,333.33 |
| 1990-08-03 | 1,010 | 1,030 | 1,000 | 1,030 | 121,000 | 9,809.52 |
| 1990-08-02 | 1,030 | 1,040 | 1,030 | 1,030 | 107,000 | 9,809.52 |
| 1990-08-01 | 1,040 | 1,050 | 1,030 | 1,030 | 42,000 | 9,809.52 |
| 1990-07-31 | 1,000 | 1,030 | 1,000 | 1,030 | 33,000 | 9,809.52 |
| 1990-07-30 | 1,010 | 1,020 | 1,010 | 1,020 | 24,000 | 9,714.29 |
| 1990-07-27 | 1,050 | 1,050 | 1,010 | 1,010 | 82,000 | 9,619.05 |
| 1990-07-26 | 1,050 | 1,050 | 1,050 | 1,050 | 36,000 | 10,000 |
| 1990-07-25 | 1,060 | 1,060 | 1,050 | 1,050 | 48,000 | 10,000 |
| 1990-07-24 | 1,060 | 1,070 | 1,050 | 1,050 | 52,000 | 10,000 |
| 1990-07-23 | 1,050 | 1,070 | 1,050 | 1,060 | 41,000 | 10,095.20 |
| 1990-07-20 | 1,060 | 1,070 | 1,050 | 1,050 | 66,000 | 10,000 |
| 1990-07-19 | 1,050 | 1,080 | 1,050 | 1,060 | 61,000 | 10,095.20 |
| 1990-07-18 | 1,060 | 1,070 | 1,060 | 1,060 | 62,000 | 10,095.20 |
| 1990-07-17 | 1,060 | 1,070 | 1,050 | 1,070 | 29,000 | 10,190.50 |
| 1990-07-16 | 1,060 | 1,070 | 1,050 | 1,060 | 35,000 | 10,095.20 |
| 1990-07-13 | 1,050 | 1,070 | 1,030 | 1,070 | 73,000 | 10,190.50 |
| 1990-07-12 | 1,040 | 1,050 | 1,030 | 1,030 | 80,000 | 9,809.52 |
| 1990-07-11 | 1,060 | 1,070 | 1,040 | 1,040 | 40,000 | 9,904.76 |
| 1990-07-10 | 1,050 | 1,060 | 1,050 | 1,060 | 79,000 | 10,095.20 |
| 1990-07-09 | 1,050 | 1,060 | 1,030 | 1,050 | 36,000 | 10,000 |
| 1990-07-06 | 1,050 | 1,050 | 1,030 | 1,050 | 26,000 | 10,000 |
| 1990-07-04 | 1,030 | 1,050 | 1,020 | 1,050 | 38,000 | 10,000 |
| 1990-07-03 | 1,000 | 1,020 | 1,000 | 1,020 | 41,000 | 9,714.29 |
| 1990-07-02 | 1,000 | 1,010 | 1,000 | 1,000 | 46,000 | 9,523.81 |
| 1990-06-29 | 1,010 | 1,020 | 1,000 | 1,000 | 73,000 | 9,523.81 |
| 1990-06-28 | 1,020 | 1,020 | 1,020 | 1,020 | 11,000 | 9,714.29 |
| 1990-06-27 | 1,040 | 1,040 | 1,000 | 1,000 | 60,000 | 9,523.81 |
| 1990-06-26 | 1,040 | 1,060 | 1,030 | 1,040 | 30,000 | 9,904.76 |
| 1990-06-25 | 1,010 | 1,010 | 1,000 | 1,010 | 33,000 | 9,619.05 |
| 1990-06-22 | 1,020 | 1,020 | 1,000 | 1,010 | 52,000 | 9,619.05 |
| 1990-06-21 | 1,010 | 1,020 | 1,010 | 1,020 | 28,000 | 9,714.29 |
| 1990-06-20 | 1,020 | 1,020 | 1,010 | 1,010 | 16,000 | 9,619.05 |
| 1990-06-19 | 1,030 | 1,030 | 1,020 | 1,020 | 7,000 | 9,714.29 |
| 1990-06-18 | 1,020 | 1,020 | 1,010 | 1,020 | 43,000 | 9,714.29 |
| 1990-06-15 | 1,030 | 1,030 | 1,020 | 1,020 | 45,000 | 9,714.29 |
| 1990-06-14 | 1,030 | 1,050 | 1,030 | 1,050 | 6,000 | 10,000 |
| 1990-06-13 | 1,070 | 1,070 | 1,030 | 1,030 | 84,000 | 9,809.52 |
| 1990-06-12 | 1,010 | 1,030 | 1,010 | 1,030 | 13,000 | 9,809.52 |
| 1990-06-11 | 1,010 | 1,010 | 1,000 | 1,010 | 37,000 | 9,619.05 |
| 1990-06-08 | 1,000 | 1,040 | 1,000 | 1,010 | 162,000 | 9,619.05 |
| 1990-06-07 | 1,040 | 1,050 | 1,040 | 1,040 | 25,000 | 9,904.76 |
| 1990-06-06 | 1,030 | 1,040 | 1,030 | 1,040 | 25,000 | 9,904.76 |
| 1990-06-05 | 1,050 | 1,050 | 1,040 | 1,040 | 43,000 | 9,904.76 |
| 1990-06-04 | 1,050 | 1,070 | 1,050 | 1,050 | 112,000 | 10,000 |
| 1990-06-01 | 1,050 | 1,060 | 1,040 | 1,060 | 75,000 | 10,095.20 |
| 1990-05-31 | 1,060 | 1,060 | 1,050 | 1,050 | 62,000 | 10,000 |
| 1990-05-30 | 1,060 | 1,070 | 1,050 | 1,070 | 73,000 | 10,190.50 |
| 1990-05-29 | 1,050 | 1,070 | 1,040 | 1,070 | 133,000 | 10,190.50 |
| 1990-05-28 | 1,050 | 1,070 | 1,050 | 1,050 | 73,000 | 10,000 |
| 1990-05-25 | 1,070 | 1,080 | 1,050 | 1,050 | 86,000 | 10,000 |
| 1990-05-24 | 1,050 | 1,100 | 1,050 | 1,100 | 98,000 | 10,476.20 |
| 1990-05-23 | 1,050 | 1,060 | 1,050 | 1,050 | 48,000 | 10,000 |
| 1990-05-22 | 1,080 | 1,100 | 1,070 | 1,070 | 27,000 | 10,190.50 |
| 1990-05-21 | 1,100 | 1,100 | 1,090 | 1,090 | 26,000 | 10,381 |
| 1990-05-18 | 1,100 | 1,100 | 1,070 | 1,100 | 56,000 | 10,476.20 |
| 1990-05-17 | 1,120 | 1,120 | 1,100 | 1,110 | 89,000 | 10,571.40 |
| 1990-05-16 | 1,110 | 1,130 | 1,100 | 1,120 | 95,000 | 10,666.70 |
| 1990-05-15 | 1,130 | 1,130 | 1,110 | 1,130 | 49,000 | 10,761.90 |
| 1990-05-14 | 1,120 | 1,130 | 1,100 | 1,110 | 48,000 | 10,571.40 |
| 1990-05-11 | 1,070 | 1,120 | 1,040 | 1,120 | 52,000 | 10,666.70 |
| 1990-05-10 | 1,030 | 1,060 | 1,030 | 1,060 | 29,000 | 10,095.20 |
| 1990-05-09 | 1,030 | 1,030 | 1,020 | 1,020 | 37,000 | 9,714.29 |
| 1990-05-08 | 1,030 | 1,030 | 1,000 | 1,030 | 23,000 | 9,809.52 |
| 1990-05-07 | 985 | 1,010 | 985 | 1,000 | 50,000 | 9,523.81 |
| 1990-05-02 | 999 | 1,000 | 990 | 990 | 48,000 | 9,428.57 |
| 1990-05-01 | 1,000 | 1,000 | 990 | 1,000 | 22,000 | 9,523.81 |
| 1990-04-27 | 980 | 1,000 | 970 | 1,000 | 24,000 | 9,523.81 |
| 1990-04-26 | 980 | 980 | 960 | 970 | 25,000 | 9,238.10 |
| 1990-04-25 | 960 | 960 | 960 | 960 | 88,000 | 9,142.86 |
| 1990-04-24 | 940 | 960 | 940 | 960 | 19,000 | 9,142.86 |
| 1990-04-23 | 960 | 960 | 940 | 940 | 9,000 | 8,952.38 |
| 1990-04-20 | 937 | 957 | 936 | 940 | 43,000 | 8,952.38 |
| 1990-04-19 | 931 | 960 | 931 | 935 | 27,000 | 8,904.76 |
| 1990-04-18 | 935 | 935 | 928 | 931 | 76,000 | 8,866.67 |
| 1990-04-17 | 929 | 935 | 928 | 930 | 86,000 | 8,857.14 |
| 1990-04-16 | 966 | 966 | 939 | 939 | 39,000 | 8,942.86 |
| 1990-04-13 | 986 | 986 | 976 | 976 | 47,000 | 9,295.24 |
| 1990-04-12 | 966 | 976 | 960 | 976 | 88,000 | 9,295.24 |
| 1990-04-11 | 962 | 980 | 962 | 976 | 53,000 | 9,295.24 |
| 1990-04-10 | 971 | 971 | 962 | 962 | 26,000 | 9,161.90 |
| 1990-04-09 | 961 | 961 | 961 | 961 | 22,000 | 9,152.38 |
| 1990-04-06 | 874 | 920 | 874 | 920 | 85,000 | 8,761.90 |
| 1990-04-05 | 909 | 909 | 871 | 875 | 184,000 | 8,333.33 |
| 1990-04-04 | 929 | 943 | 928 | 929 | 218,000 | 8,847.62 |
| 1990-04-03 | 929 | 949 | 890 | 949 | 375,000 | 9,038.10 |
| 1990-04-02 | 1,000 | 1,000 | 1,000 | 1,000 | 21,000 | 9,523.81 |
| 1990-03-30 | 1,080 | 1,080 | 990 | 1,000 | 168,000 | 9,523.81 |
| 1990-03-29 | 1,080 | 1,080 | 1,050 | 1,060 | 70,000 | 10,095.20 |
| 1990-03-28 | 1,100 | 1,110 | 1,050 | 1,110 | 153,000 | 10,571.40 |
| 1990-03-27 | 1,110 | 1,150 | 1,110 | 1,110 | 62,000 | 10,571.40 |
| 1990-03-26 | 1,050 | 1,130 | 1,050 | 1,110 | 102,000 | 10,571.40 |
| 1990-03-23 | 1,040 | 1,080 | 1,010 | 1,060 | 228,000 | 10,095.20 |
| 1990-03-22 | 1,100 | 1,100 | 1,050 | 1,050 | 189,000 | 10,000 |
| 1990-03-20 | 1,190 | 1,220 | 1,150 | 1,160 | 159,000 | 11,047.60 |
| 1990-03-19 | 1,270 | 1,280 | 1,200 | 1,200 | 143,000 | 11,428.60 |
| 1990-03-16 | 1,310 | 1,330 | 1,280 | 1,280 | 159,000 | 12,190.50 |
| 1990-03-15 | 1,280 | 1,300 | 1,280 | 1,290 | 54,000 | 12,285.70 |
| 1990-03-14 | 1,290 | 1,300 | 1,280 | 1,290 | 177,000 | 12,285.70 |
| 1990-03-13 | 1,350 | 1,350 | 1,300 | 1,310 | 90,000 | 12,476.20 |
| 1990-03-12 | 1,410 | 1,410 | 1,330 | 1,330 | 213,000 | 12,666.70 |
| 1990-03-09 | 1,420 | 1,440 | 1,390 | 1,420 | 1,919,000 | 13,523.80 |
| 1990-03-08 | 1,320 | 1,400 | 1,300 | 1,390 | 1,325,000 | 13,238.10 |
| 1990-03-07 | 1,340 | 1,350 | 1,300 | 1,330 | 662,000 | 12,666.70 |
| 1990-03-06 | 1,290 | 1,360 | 1,290 | 1,350 | 1,343,000 | 12,857.10 |
| 1990-03-05 | 1,250 | 1,270 | 1,230 | 1,250 | 203,000 | 11,904.80 |
| 1990-03-02 | 1,220 | 1,250 | 1,200 | 1,250 | 233,000 | 11,904.80 |
| 1990-03-01 | 1,250 | 1,250 | 1,210 | 1,220 | 105,000 | 11,619 |
| 1990-02-28 | 1,190 | 1,250 | 1,190 | 1,250 | 128,000 | 11,904.80 |
| 1990-02-27 | 1,150 | 1,190 | 1,130 | 1,150 | 196,000 | 10,952.40 |
| 1990-02-26 | 1,180 | 1,190 | 1,120 | 1,170 | 206,000 | 11,142.90 |
| 1990-02-23 | 1,200 | 1,200 | 1,180 | 1,200 | 136,000 | 11,428.60 |
| 1990-02-22 | 1,200 | 1,240 | 1,200 | 1,220 | 48,000 | 11,619 |
| 1990-02-21 | 1,270 | 1,270 | 1,200 | 1,200 | 393,000 | 11,428.60 |
| 1990-02-20 | 1,280 | 1,290 | 1,270 | 1,270 | 158,000 | 12,095.20 |
| 1990-02-19 | 1,270 | 1,290 | 1,270 | 1,280 | 65,000 | 12,190.50 |
| 1990-02-16 | 1,290 | 1,290 | 1,270 | 1,280 | 121,000 | 12,190.50 |
| 1990-02-15 | 1,270 | 1,300 | 1,270 | 1,270 | 207,000 | 12,095.20 |
| 1990-02-14 | 1,260 | 1,290 | 1,260 | 1,290 | 210,000 | 12,285.70 |
| 1990-02-13 | 1,300 | 1,300 | 1,280 | 1,280 | 111,000 | 12,190.50 |
| 1990-02-09 | 1,320 | 1,330 | 1,300 | 1,310 | 516,000 | 12,476.20 |
| 1990-02-08 | 1,240 | 1,310 | 1,240 | 1,310 | 784,000 | 12,476.20 |
| 1990-02-07 | 1,230 | 1,240 | 1,230 | 1,230 | 98,000 | 11,714.30 |
| 1990-02-06 | 1,250 | 1,250 | 1,240 | 1,240 | 94,000 | 11,809.50 |
| 1990-02-05 | 1,240 | 1,260 | 1,240 | 1,250 | 114,000 | 11,904.80 |
| 1990-02-02 | 1,250 | 1,260 | 1,240 | 1,250 | 53,000 | 11,904.80 |
| 1990-02-01 | 1,240 | 1,250 | 1,230 | 1,240 | 135,000 | 11,809.50 |
| 1990-01-31 | 1,250 | 1,250 | 1,240 | 1,240 | 71,000 | 11,809.50 |
| 1990-01-30 | 1,250 | 1,260 | 1,250 | 1,250 | 41,000 | 11,904.80 |
| 1990-01-29 | 1,240 | 1,260 | 1,220 | 1,220 | 105,000 | 11,619 |
| 1990-01-26 | 1,240 | 1,250 | 1,240 | 1,240 | 147,000 | 11,809.50 |
| 1990-01-25 | 1,240 | 1,250 | 1,220 | 1,240 | 206,000 | 11,809.50 |
| 1990-01-24 | 1,240 | 1,260 | 1,210 | 1,220 | 207,000 | 11,619 |
| 1990-01-23 | 1,220 | 1,250 | 1,220 | 1,240 | 130,000 | 11,809.50 |
| 1990-01-22 | 1,210 | 1,230 | 1,210 | 1,230 | 40,000 | 11,714.30 |
| 1990-01-19 | 1,190 | 1,210 | 1,190 | 1,200 | 88,000 | 11,428.60 |
| 1990-01-18 | 1,210 | 1,220 | 1,210 | 1,210 | 163,000 | 11,523.80 |
| 1990-01-17 | 1,210 | 1,230 | 1,190 | 1,230 | 159,000 | 11,714.30 |
| 1990-01-16 | 1,210 | 1,230 | 1,190 | 1,220 | 324,000 | 11,619 |
| 1990-01-12 | 1,270 | 1,270 | 1,250 | 1,250 | 116,000 | 11,904.80 |
| 1990-01-11 | 1,240 | 1,260 | 1,230 | 1,260 | 180,000 | 12,000 |
| 1990-01-10 | 1,260 | 1,270 | 1,250 | 1,260 | 117,000 | 12,000 |
| 1990-01-09 | 1,280 | 1,280 | 1,260 | 1,280 | 136,000 | 12,190.50 |
| 1990-01-08 | 1,270 | 1,290 | 1,260 | 1,280 | 114,000 | 12,190.50 |
| 1990-01-05 | 1,280 | 1,290 | 1,260 | 1,280 | 265,000 | 12,190.50 |
| 1990-01-04 | 1,280 | 1,290 | 1,270 | 1,280 | 96,000 | 12,190.50 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1992-03-26]1株→1.05株 [1987-09-26]1株→1.05株
