8386 (株)百十四銀行 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 915 | 929 | 910 | 920 | 89,000 | 8,761.90 |
| 1988-12-27 | 930 | 930 | 899 | 925 | 158,000 | 8,809.52 |
| 1988-12-26 | 900 | 940 | 898 | 922 | 389,000 | 8,780.95 |
| 1988-12-24 | 896 | 898 | 890 | 898 | 91,000 | 8,552.38 |
| 1988-12-23 | 882 | 895 | 880 | 890 | 169,000 | 8,476.19 |
| 1988-12-22 | 880 | 888 | 880 | 880 | 152,000 | 8,380.95 |
| 1988-12-21 | 880 | 892 | 880 | 880 | 141,000 | 8,380.95 |
| 1988-12-20 | 875 | 894 | 875 | 890 | 138,000 | 8,476.19 |
| 1988-12-19 | 885 | 899 | 883 | 883 | 136,000 | 8,409.52 |
| 1988-12-16 | 883 | 883 | 875 | 883 | 227,000 | 8,409.52 |
| 1988-12-15 | 870 | 884 | 870 | 883 | 291,000 | 8,409.52 |
| 1988-12-14 | 860 | 860 | 850 | 860 | 105,000 | 8,190.48 |
| 1988-12-13 | 860 | 860 | 850 | 860 | 181,000 | 8,190.48 |
| 1988-12-12 | 844 | 853 | 844 | 851 | 88,000 | 8,104.76 |
| 1988-12-09 | 849 | 860 | 849 | 850 | 171,000 | 8,095.24 |
| 1988-12-08 | 860 | 860 | 840 | 840 | 120,000 | 8,000 |
| 1988-12-07 | 849 | 860 | 840 | 860 | 255,000 | 8,190.48 |
| 1988-12-06 | 850 | 855 | 840 | 850 | 393,000 | 8,095.24 |
| 1988-12-05 | 820 | 840 | 820 | 835 | 137,000 | 7,952.38 |
| 1988-12-03 | 816 | 829 | 815 | 815 | 67,000 | 7,761.90 |
| 1988-12-02 | 811 | 830 | 810 | 815 | 66,000 | 7,761.90 |
| 1988-12-01 | 816 | 821 | 810 | 820 | 29,000 | 7,809.52 |
| 1988-11-30 | 814 | 830 | 814 | 816 | 50,000 | 7,771.43 |
| 1988-11-29 | 820 | 834 | 815 | 834 | 58,000 | 7,942.86 |
| 1988-11-28 | 830 | 830 | 820 | 820 | 94,000 | 7,809.52 |
| 1988-11-26 | 830 | 835 | 820 | 830 | 102,000 | 7,904.76 |
| 1988-11-25 | 830 | 835 | 826 | 835 | 63,000 | 7,952.38 |
| 1988-11-24 | 830 | 831 | 820 | 830 | 54,000 | 7,904.76 |
| 1988-11-22 | 810 | 820 | 810 | 820 | 100,000 | 7,809.52 |
| 1988-11-21 | 811 | 815 | 808 | 808 | 39,000 | 7,695.24 |
| 1988-11-18 | 802 | 810 | 802 | 809 | 53,000 | 7,704.76 |
| 1988-11-17 | 806 | 806 | 800 | 802 | 40,000 | 7,638.10 |
| 1988-11-16 | 810 | 820 | 804 | 804 | 88,000 | 7,657.14 |
| 1988-11-15 | 840 | 840 | 820 | 820 | 112,000 | 7,809.52 |
| 1988-11-14 | 835 | 840 | 830 | 830 | 228,000 | 7,904.76 |
| 1988-11-11 | 780 | 820 | 780 | 809 | 254,000 | 7,704.76 |
| 1988-11-10 | 787 | 795 | 781 | 781 | 202,000 | 7,438.10 |
| 1988-11-09 | 781 | 795 | 780 | 795 | 176,000 | 7,571.43 |
| 1988-11-08 | 780 | 785 | 770 | 785 | 167,000 | 7,476.19 |
| 1988-11-07 | 792 | 795 | 790 | 790 | 74,000 | 7,523.81 |
| 1988-11-05 | 800 | 809 | 790 | 805 | 36,000 | 7,666.67 |
| 1988-11-04 | 799 | 800 | 790 | 800 | 90,000 | 7,619.05 |
| 1988-11-02 | 805 | 815 | 799 | 800 | 78,000 | 7,619.05 |
| 1988-11-01 | 823 | 831 | 815 | 815 | 82,000 | 7,761.90 |
| 1988-10-31 | 820 | 835 | 820 | 833 | 36,000 | 7,933.33 |
| 1988-10-29 | 820 | 835 | 820 | 830 | 13,000 | 7,904.76 |
| 1988-10-28 | 840 | 840 | 830 | 830 | 40,000 | 7,904.76 |
| 1988-10-27 | 833 | 850 | 829 | 840 | 50,000 | 8,000 |
| 1988-10-26 | 833 | 835 | 833 | 833 | 112,000 | 7,933.33 |
| 1988-10-25 | 833 | 844 | 833 | 833 | 107,000 | 7,933.33 |
| 1988-10-24 | 840 | 840 | 833 | 833 | 24,000 | 7,933.33 |
| 1988-10-22 | 833 | 840 | 833 | 840 | 32,000 | 8,000 |
| 1988-10-21 | 840 | 850 | 830 | 850 | 10,000 | 8,095.24 |
| 1988-10-20 | 831 | 850 | 830 | 850 | 13,000 | 8,095.24 |
| 1988-10-19 | 840 | 860 | 831 | 850 | 10,000 | 8,095.24 |
| 1988-10-18 | 849 | 850 | 839 | 850 | 32,000 | 8,095.24 |
| 1988-10-17 | 870 | 870 | 855 | 870 | 15,000 | 8,285.71 |
| 1988-10-14 | 860 | 862 | 860 | 862 | 3,000 | 8,209.52 |
| 1988-10-13 | 855 | 880 | 855 | 870 | 28,000 | 8,285.71 |
| 1988-10-12 | 861 | 870 | 855 | 855 | 9,000 | 8,142.86 |
| 1988-10-11 | 861 | 890 | 861 | 861 | 31,000 | 8,200 |
| 1988-10-07 | 880 | 880 | 865 | 865 | 5,000 | 8,238.10 |
| 1988-10-06 | 898 | 898 | 888 | 888 | 10,000 | 8,457.14 |
| 1988-10-05 | 865 | 900 | 865 | 900 | 25,000 | 8,571.43 |
| 1988-10-04 | 862 | 862 | 862 | 862 | 4,000 | 8,209.52 |
| 1988-10-03 | 890 | 890 | 850 | 850 | 12,000 | 8,095.24 |
| 1988-10-01 | 860 | 890 | 860 | 890 | 33,000 | 8,476.19 |
| 1988-09-30 | 870 | 871 | 860 | 860 | 10,000 | 8,190.48 |
| 1988-09-29 | 860 | 890 | 860 | 890 | 15,000 | 8,476.19 |
| 1988-09-28 | 899 | 899 | 899 | 899 | 1,000 | 8,561.90 |
| 1988-09-27 | 866 | 900 | 866 | 900 | 41,000 | 8,571.43 |
| 1988-09-26 | 900 | 900 | 880 | 880 | 18,000 | 8,380.95 |
| 1988-09-24 | 880 | 900 | 873 | 900 | 16,000 | 8,571.43 |
| 1988-09-20 | 920 | 930 | 920 | 930 | 30,000 | 8,857.14 |
| 1988-09-19 | 900 | 930 | 900 | 930 | 34,000 | 8,857.14 |
| 1988-09-14 | 898 | 908 | 898 | 908 | 19,000 | 8,647.62 |
| 1988-09-13 | 880 | 910 | 879 | 908 | 29,000 | 8,647.62 |
| 1988-09-12 | 880 | 900 | 880 | 900 | 24,000 | 8,571.43 |
| 1988-09-09 | 875 | 890 | 871 | 890 | 25,000 | 8,476.19 |
| 1988-09-08 | 880 | 890 | 880 | 890 | 25,000 | 8,476.19 |
| 1988-09-07 | 895 | 895 | 885 | 890 | 24,000 | 8,476.19 |
| 1988-09-06 | 900 | 900 | 899 | 899 | 2,000 | 8,561.90 |
| 1988-09-05 | 890 | 900 | 890 | 900 | 14,000 | 8,571.43 |
| 1988-09-03 | 890 | 910 | 890 | 900 | 21,000 | 8,571.43 |
| 1988-09-02 | 899 | 900 | 880 | 900 | 20,000 | 8,571.43 |
| 1988-09-01 | 895 | 900 | 885 | 900 | 23,000 | 8,571.43 |
| 1988-08-31 | 920 | 920 | 900 | 900 | 5,000 | 8,571.43 |
| 1988-08-30 | 910 | 930 | 900 | 930 | 11,000 | 8,857.14 |
| 1988-08-29 | 920 | 930 | 920 | 930 | 22,000 | 8,857.14 |
| 1988-08-27 | 920 | 930 | 920 | 930 | 18,000 | 8,857.14 |
| 1988-08-26 | 935 | 935 | 920 | 930 | 51,000 | 8,857.14 |
| 1988-08-25 | 930 | 935 | 930 | 935 | 36,000 | 8,904.76 |
| 1988-08-24 | 930 | 930 | 930 | 930 | 5,000 | 8,857.14 |
| 1988-08-23 | 930 | 935 | 930 | 930 | 25,000 | 8,857.14 |
| 1988-08-22 | 930 | 930 | 930 | 930 | 2,000 | 8,857.14 |
| 1988-08-19 | 925 | 950 | 925 | 950 | 37,000 | 9,047.62 |
| 1988-08-18 | 940 | 940 | 921 | 921 | 24,000 | 8,771.43 |
| 1988-08-17 | 940 | 940 | 940 | 940 | 40,000 | 8,952.38 |
| 1988-08-16 | 931 | 942 | 931 | 940 | 20,000 | 8,952.38 |
| 1988-08-15 | 950 | 950 | 950 | 950 | 23,000 | 9,047.62 |
| 1988-08-12 | 931 | 960 | 931 | 940 | 78,000 | 8,952.38 |
| 1988-08-11 | 920 | 938 | 920 | 931 | 18,000 | 8,866.67 |
| 1988-08-10 | 930 | 930 | 916 | 916 | 18,000 | 8,723.81 |
| 1988-08-09 | 915 | 940 | 915 | 940 | 15,000 | 8,952.38 |
| 1988-08-08 | 938 | 938 | 920 | 920 | 5,000 | 8,761.90 |
| 1988-08-06 | 939 | 939 | 939 | 939 | 1,000 | 8,942.86 |
| 1988-08-05 | 945 | 945 | 945 | 945 | 3,000 | 9,000 |
| 1988-08-04 | 950 | 950 | 915 | 915 | 27,000 | 8,714.29 |
| 1988-08-03 | 947 | 950 | 940 | 950 | 18,000 | 9,047.62 |
| 1988-08-02 | 925 | 949 | 925 | 949 | 17,000 | 9,038.10 |
| 1988-08-01 | 921 | 921 | 920 | 920 | 8,000 | 8,761.90 |
| 1988-07-29 | 911 | 911 | 910 | 910 | 8,000 | 8,666.67 |
| 1988-07-28 | 930 | 930 | 910 | 910 | 15,000 | 8,666.67 |
| 1988-07-27 | 930 | 930 | 910 | 910 | 27,000 | 8,666.67 |
| 1988-07-26 | 930 | 930 | 929 | 929 | 6,000 | 8,847.62 |
| 1988-07-25 | 930 | 930 | 920 | 920 | 8,000 | 8,761.90 |
| 1988-07-23 | 920 | 920 | 920 | 920 | 2,000 | 8,761.90 |
| 1988-07-22 | 920 | 920 | 910 | 917 | 27,000 | 8,733.33 |
| 1988-07-21 | 911 | 911 | 910 | 910 | 16,000 | 8,666.67 |
| 1988-07-20 | 920 | 930 | 910 | 910 | 23,000 | 8,666.67 |
| 1988-07-19 | 910 | 939 | 910 | 939 | 21,000 | 8,942.86 |
| 1988-07-15 | 901 | 920 | 901 | 910 | 41,000 | 8,666.67 |
| 1988-07-14 | 930 | 930 | 900 | 900 | 59,000 | 8,571.43 |
| 1988-07-13 | 930 | 930 | 920 | 930 | 57,000 | 8,857.14 |
| 1988-07-12 | 930 | 930 | 930 | 930 | 15,000 | 8,857.14 |
| 1988-07-11 | 930 | 943 | 930 | 930 | 39,000 | 8,857.14 |
| 1988-07-08 | 930 | 930 | 921 | 922 | 20,000 | 8,780.95 |
| 1988-07-07 | 920 | 940 | 920 | 920 | 32,000 | 8,761.90 |
| 1988-07-06 | 920 | 930 | 915 | 921 | 21,000 | 8,771.43 |
| 1988-07-05 | 911 | 915 | 911 | 915 | 27,000 | 8,714.29 |
| 1988-07-04 | 921 | 931 | 921 | 922 | 14,000 | 8,780.95 |
| 1988-07-02 | 960 | 960 | 930 | 930 | 42,000 | 8,857.14 |
| 1988-06-30 | 923 | 970 | 910 | 970 | 38,000 | 9,238.10 |
| 1988-06-29 | 926 | 926 | 920 | 923 | 26,000 | 8,790.48 |
| 1988-06-28 | 930 | 950 | 925 | 950 | 36,000 | 9,047.62 |
| 1988-06-27 | 920 | 940 | 920 | 940 | 7,000 | 8,952.38 |
| 1988-06-25 | 945 | 946 | 940 | 940 | 31,000 | 8,952.38 |
| 1988-06-24 | 945 | 949 | 940 | 940 | 35,000 | 8,952.38 |
| 1988-06-23 | 950 | 960 | 945 | 945 | 38,000 | 9,000 |
| 1988-06-22 | 962 | 975 | 950 | 959 | 102,000 | 9,133.33 |
| 1988-06-21 | 962 | 970 | 960 | 961 | 61,000 | 9,152.38 |
| 1988-06-20 | 961 | 975 | 961 | 975 | 28,000 | 9,285.71 |
| 1988-06-17 | 963 | 976 | 960 | 960 | 46,000 | 9,142.86 |
| 1988-06-16 | 980 | 980 | 963 | 963 | 31,000 | 9,171.43 |
| 1988-06-15 | 975 | 980 | 971 | 980 | 55,000 | 9,333.33 |
| 1988-06-14 | 1,000 | 1,000 | 961 | 961 | 17,000 | 9,152.38 |
| 1988-06-13 | 1,010 | 1,010 | 1,000 | 1,010 | 25,000 | 9,619.05 |
| 1988-06-10 | 1,040 | 1,040 | 1,020 | 1,020 | 67,000 | 9,714.29 |
| 1988-06-09 | 1,010 | 1,050 | 1,010 | 1,020 | 126,000 | 9,714.29 |
| 1988-06-08 | 990 | 1,000 | 983 | 1,000 | 41,000 | 9,523.81 |
| 1988-06-07 | 997 | 1,000 | 980 | 982 | 88,000 | 9,352.38 |
| 1988-06-06 | 1,000 | 1,000 | 990 | 997 | 17,000 | 9,495.24 |
| 1988-06-04 | 975 | 990 | 975 | 990 | 16,000 | 9,428.57 |
| 1988-06-03 | 973 | 984 | 973 | 984 | 52,000 | 9,371.43 |
| 1988-06-02 | 985 | 995 | 983 | 983 | 52,000 | 9,361.90 |
| 1988-06-01 | 981 | 989 | 970 | 970 | 65,000 | 9,238.10 |
| 1988-05-31 | 990 | 990 | 980 | 980 | 77,000 | 9,333.33 |
| 1988-05-30 | 1,000 | 1,010 | 990 | 991 | 63,000 | 9,438.10 |
| 1988-05-28 | 1,000 | 1,010 | 999 | 1,010 | 98,000 | 9,619.05 |
| 1988-05-27 | 999 | 1,010 | 999 | 1,010 | 175,000 | 9,619.05 |
| 1988-05-26 | 1,000 | 1,010 | 1,000 | 1,000 | 111,000 | 9,523.81 |
| 1988-05-25 | 1,020 | 1,020 | 1,010 | 1,010 | 73,000 | 9,619.05 |
| 1988-05-24 | 1,050 | 1,050 | 1,030 | 1,030 | 47,000 | 9,809.52 |
| 1988-05-23 | 1,050 | 1,060 | 1,030 | 1,040 | 146,000 | 9,904.76 |
| 1988-05-20 | 1,000 | 1,080 | 1,000 | 1,060 | 204,000 | 10,095.20 |
| 1988-05-19 | 1,010 | 1,010 | 1,000 | 1,010 | 105,000 | 9,619.05 |
| 1988-05-18 | 1,010 | 1,030 | 1,010 | 1,020 | 196,000 | 9,714.29 |
| 1988-05-17 | 1,040 | 1,040 | 1,010 | 1,020 | 140,000 | 9,714.29 |
| 1988-05-16 | 1,090 | 1,100 | 1,050 | 1,050 | 138,000 | 10,000 |
| 1988-05-13 | 1,110 | 1,110 | 1,070 | 1,080 | 242,000 | 10,285.70 |
| 1988-05-12 | 1,100 | 1,130 | 1,090 | 1,120 | 730,000 | 10,666.70 |
| 1988-05-11 | 1,070 | 1,180 | 1,070 | 1,120 | 2,662,000 | 10,666.70 |
| 1988-05-10 | 1,030 | 1,070 | 1,000 | 1,040 | 1,418,000 | 9,904.76 |
| 1988-05-09 | 941 | 1,040 | 940 | 1,030 | 999,000 | 9,809.52 |
| 1988-05-07 | 924 | 940 | 920 | 940 | 22,000 | 8,952.38 |
| 1988-05-06 | 920 | 925 | 915 | 915 | 18,000 | 8,714.29 |
| 1988-05-02 | 905 | 915 | 905 | 915 | 14,000 | 8,714.29 |
| 1988-04-30 | 905 | 910 | 905 | 910 | 11,000 | 8,666.67 |
| 1988-04-28 | 915 | 915 | 900 | 910 | 5,000 | 8,666.67 |
| 1988-04-27 | 910 | 910 | 910 | 910 | 15,000 | 8,666.67 |
| 1988-04-26 | 905 | 905 | 890 | 900 | 9,000 | 8,571.43 |
| 1988-04-25 | 909 | 909 | 899 | 900 | 5,000 | 8,571.43 |
| 1988-04-22 | 910 | 910 | 900 | 909 | 35,000 | 8,657.14 |
| 1988-04-21 | 910 | 915 | 910 | 910 | 16,000 | 8,666.67 |
| 1988-04-20 | 915 | 920 | 910 | 910 | 17,000 | 8,666.67 |
| 1988-04-19 | 915 | 915 | 910 | 910 | 7,000 | 8,666.67 |
| 1988-04-18 | 910 | 915 | 910 | 910 | 29,000 | 8,666.67 |
| 1988-04-15 | 910 | 915 | 910 | 915 | 15,000 | 8,714.29 |
| 1988-04-14 | 920 | 920 | 915 | 915 | 28,000 | 8,714.29 |
| 1988-04-13 | 920 | 920 | 920 | 920 | 7,000 | 8,761.90 |
| 1988-04-12 | 920 | 940 | 920 | 940 | 47,000 | 8,952.38 |
| 1988-04-11 | 930 | 930 | 920 | 920 | 7,000 | 8,761.90 |
| 1988-04-08 | 930 | 930 | 930 | 930 | 6,000 | 8,857.14 |
| 1988-04-07 | 940 | 945 | 930 | 930 | 6,000 | 8,857.14 |
| 1988-04-06 | 921 | 940 | 921 | 940 | 15,000 | 8,952.38 |
| 1988-04-05 | 910 | 921 | 910 | 920 | 13,000 | 8,761.90 |
| 1988-04-04 | 910 | 910 | 910 | 910 | 4,000 | 8,666.67 |
| 1988-04-02 | 940 | 945 | 940 | 940 | 14,000 | 8,952.38 |
| 1988-04-01 | 935 | 940 | 935 | 940 | 20,000 | 8,952.38 |
| 1988-03-31 | 950 | 950 | 935 | 950 | 26,000 | 9,047.62 |
| 1988-03-30 | 920 | 940 | 920 | 940 | 67,000 | 8,952.38 |
| 1988-03-29 | 917 | 940 | 917 | 940 | 51,000 | 8,952.38 |
| 1988-03-26 | 930 | 940 | 930 | 940 | 17,000 | 8,952.38 |
| 1988-03-25 | 936 | 940 | 930 | 930 | 34,000 | 8,857.14 |
| 1988-03-24 | 936 | 939 | 936 | 936 | 30,000 | 8,914.29 |
| 1988-03-23 | 936 | 936 | 936 | 936 | 21,000 | 8,914.29 |
| 1988-03-22 | 945 | 945 | 936 | 936 | 7,000 | 8,914.29 |
| 1988-03-18 | 935 | 936 | 935 | 935 | 6,000 | 8,904.76 |
| 1988-03-17 | 931 | 945 | 931 | 945 | 41,000 | 9,000 |
| 1988-03-16 | 933 | 945 | 931 | 940 | 124,000 | 8,952.38 |
| 1988-03-15 | 947 | 947 | 931 | 931 | 8,000 | 8,866.67 |
| 1988-03-14 | 947 | 947 | 947 | 947 | 15,000 | 9,019.05 |
| 1988-03-11 | 965 | 966 | 947 | 947 | 29,000 | 9,019.05 |
| 1988-03-10 | 961 | 967 | 960 | 967 | 96,000 | 9,209.52 |
| 1988-03-09 | 932 | 971 | 931 | 950 | 109,000 | 9,047.62 |
| 1988-03-08 | 949 | 949 | 921 | 931 | 20,000 | 8,866.67 |
| 1988-03-07 | 950 | 950 | 930 | 941 | 103,000 | 8,961.90 |
| 1988-03-05 | 930 | 940 | 930 | 940 | 48,000 | 8,952.38 |
| 1988-03-04 | 930 | 949 | 930 | 940 | 23,000 | 8,952.38 |
| 1988-03-03 | 919 | 930 | 919 | 925 | 27,000 | 8,809.52 |
| 1988-03-02 | 925 | 957 | 925 | 930 | 66,000 | 8,857.14 |
| 1988-03-01 | 929 | 930 | 926 | 926 | 28,000 | 8,819.05 |
| 1988-02-29 | 921 | 929 | 921 | 929 | 18,000 | 8,847.62 |
| 1988-02-27 | 921 | 925 | 921 | 925 | 10,000 | 8,809.52 |
| 1988-02-26 | 921 | 922 | 921 | 922 | 18,000 | 8,780.95 |
| 1988-02-25 | 921 | 925 | 919 | 921 | 42,000 | 8,771.43 |
| 1988-02-24 | 923 | 923 | 918 | 920 | 51,000 | 8,761.90 |
| 1988-02-23 | 920 | 920 | 918 | 918 | 20,000 | 8,742.86 |
| 1988-02-22 | 908 | 920 | 908 | 918 | 32,000 | 8,742.86 |
| 1988-02-19 | 920 | 927 | 918 | 918 | 38,000 | 8,742.86 |
| 1988-02-18 | 925 | 930 | 918 | 930 | 36,000 | 8,857.14 |
| 1988-02-17 | 918 | 924 | 918 | 918 | 19,000 | 8,742.86 |
| 1988-02-16 | 918 | 920 | 918 | 920 | 44,000 | 8,761.90 |
| 1988-02-15 | 919 | 920 | 918 | 918 | 36,000 | 8,742.86 |
| 1988-02-12 | 920 | 920 | 920 | 920 | 1,000 | 8,761.90 |
| 1988-02-10 | 920 | 922 | 915 | 917 | 36,000 | 8,733.33 |
| 1988-02-09 | 912 | 929 | 912 | 929 | 61,000 | 8,847.62 |
| 1988-02-08 | 912 | 928 | 912 | 915 | 37,000 | 8,714.29 |
| 1988-02-06 | 925 | 925 | 911 | 911 | 8,000 | 8,676.19 |
| 1988-02-05 | 925 | 929 | 920 | 920 | 143,000 | 8,761.90 |
| 1988-02-04 | 918 | 929 | 918 | 922 | 64,000 | 8,780.95 |
| 1988-02-03 | 913 | 915 | 913 | 915 | 37,000 | 8,714.29 |
| 1988-02-02 | 915 | 915 | 911 | 915 | 32,000 | 8,714.29 |
| 1988-02-01 | 915 | 915 | 915 | 915 | 14,000 | 8,714.29 |
| 1988-01-30 | 910 | 921 | 910 | 915 | 12,000 | 8,714.29 |
| 1988-01-29 | 914 | 915 | 905 | 915 | 31,000 | 8,714.29 |
| 1988-01-28 | 915 | 915 | 901 | 915 | 27,000 | 8,714.29 |
| 1988-01-27 | 906 | 906 | 901 | 905 | 44,000 | 8,619.05 |
| 1988-01-26 | 903 | 917 | 903 | 916 | 39,000 | 8,723.81 |
| 1988-01-25 | 906 | 915 | 906 | 913 | 16,000 | 8,695.24 |
| 1988-01-23 | 903 | 917 | 903 | 916 | 28,000 | 8,723.81 |
| 1988-01-22 | 900 | 909 | 899 | 903 | 38,000 | 8,600 |
| 1988-01-21 | 900 | 900 | 891 | 900 | 13,000 | 8,571.43 |
| 1988-01-20 | 888 | 909 | 884 | 900 | 117,000 | 8,571.43 |
| 1988-01-19 | 877 | 900 | 877 | 890 | 32,000 | 8,476.19 |
| 1988-01-18 | 875 | 900 | 875 | 900 | 19,000 | 8,571.43 |
| 1988-01-14 | 885 | 890 | 880 | 890 | 15,000 | 8,476.19 |
| 1988-01-13 | 871 | 879 | 871 | 874 | 85,000 | 8,323.81 |
| 1988-01-12 | 870 | 874 | 870 | 871 | 128,000 | 8,295.24 |
| 1988-01-11 | 874 | 875 | 874 | 875 | 6,000 | 8,333.33 |
| 1988-01-08 | 874 | 874 | 873 | 874 | 18,000 | 8,323.81 |
| 1988-01-07 | 871 | 875 | 871 | 874 | 15,000 | 8,323.81 |
| 1988-01-06 | 873 | 874 | 872 | 872 | 45,000 | 8,304.76 |
| 1988-01-05 | 875 | 875 | 870 | 873 | 15,000 | 8,314.29 |
| 1988-01-04 | 872 | 872 | 872 | 872 | 1,000 | 8,304.76 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1992-03-26]1株→1.05株 [1987-09-26]1株→1.05株
