8386 (株)百十四銀行 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 877 | 878 | 865 | 872 | 39,000 | 8,304.76 |
| 1987-12-26 | 885 | 885 | 880 | 880 | 7,000 | 8,380.95 |
| 1987-12-25 | 884 | 885 | 870 | 870 | 34,000 | 8,285.71 |
| 1987-12-24 | 885 | 890 | 881 | 890 | 14,000 | 8,476.19 |
| 1987-12-23 | 881 | 885 | 881 | 885 | 22,000 | 8,428.57 |
| 1987-12-22 | 880 | 880 | 880 | 880 | 4,000 | 8,380.95 |
| 1987-12-21 | 884 | 885 | 875 | 885 | 37,000 | 8,428.57 |
| 1987-12-18 | 876 | 885 | 875 | 885 | 59,000 | 8,428.57 |
| 1987-12-17 | 875 | 876 | 875 | 876 | 31,000 | 8,342.86 |
| 1987-12-16 | 875 | 876 | 875 | 875 | 47,000 | 8,333.33 |
| 1987-12-15 | 880 | 880 | 875 | 875 | 4,000 | 8,333.33 |
| 1987-12-14 | 870 | 870 | 870 | 870 | 20,000 | 8,285.71 |
| 1987-12-11 | 870 | 876 | 870 | 870 | 20,000 | 8,285.71 |
| 1987-12-10 | 876 | 876 | 870 | 876 | 33,000 | 8,342.86 |
| 1987-12-09 | 865 | 871 | 865 | 871 | 58,000 | 8,295.24 |
| 1987-12-08 | 865 | 866 | 865 | 866 | 12,000 | 8,247.62 |
| 1987-12-07 | 865 | 865 | 865 | 865 | 10,000 | 8,238.10 |
| 1987-12-04 | 865 | 870 | 865 | 865 | 16,000 | 8,238.10 |
| 1987-12-03 | 866 | 866 | 866 | 866 | 5,000 | 8,247.62 |
| 1987-12-02 | 866 | 866 | 866 | 866 | 19,000 | 8,247.62 |
| 1987-12-01 | 865 | 865 | 865 | 865 | 24,000 | 8,238.10 |
| 1987-11-30 | 870 | 880 | 870 | 880 | 8,000 | 8,380.95 |
| 1987-11-28 | 880 | 880 | 880 | 880 | 3,000 | 8,380.95 |
| 1987-11-27 | 880 | 880 | 880 | 880 | 39,000 | 8,380.95 |
| 1987-11-26 | 880 | 880 | 870 | 880 | 35,000 | 8,380.95 |
| 1987-11-25 | 887 | 887 | 872 | 880 | 15,000 | 8,380.95 |
| 1987-11-24 | 860 | 872 | 860 | 872 | 46,000 | 8,304.76 |
| 1987-11-20 | 860 | 870 | 860 | 870 | 46,000 | 8,285.71 |
| 1987-11-19 | 862 | 875 | 860 | 875 | 48,000 | 8,333.33 |
| 1987-11-18 | 863 | 870 | 862 | 863 | 44,000 | 8,219.05 |
| 1987-11-17 | 864 | 865 | 860 | 865 | 63,000 | 8,238.10 |
| 1987-11-16 | 865 | 875 | 865 | 875 | 104,000 | 8,333.33 |
| 1987-11-13 | 860 | 870 | 860 | 870 | 73,000 | 8,285.71 |
| 1987-11-12 | 860 | 865 | 850 | 860 | 101,000 | 8,190.48 |
| 1987-11-11 | 855 | 865 | 854 | 865 | 32,000 | 8,238.10 |
| 1987-11-10 | 879 | 884 | 870 | 877 | 54,000 | 8,352.38 |
| 1987-11-09 | 882 | 890 | 879 | 880 | 34,000 | 8,380.95 |
| 1987-11-07 | 890 | 890 | 890 | 890 | 25,000 | 8,476.19 |
| 1987-11-06 | 892 | 895 | 882 | 890 | 34,000 | 8,476.19 |
| 1987-11-05 | 900 | 900 | 881 | 891 | 36,000 | 8,485.71 |
| 1987-11-04 | 890 | 900 | 890 | 891 | 37,000 | 8,485.71 |
| 1987-11-02 | 881 | 890 | 881 | 890 | 18,000 | 8,476.19 |
| 1987-10-31 | 890 | 890 | 880 | 890 | 13,000 | 8,476.19 |
| 1987-10-30 | 890 | 890 | 885 | 890 | 14,000 | 8,476.19 |
| 1987-10-29 | 900 | 900 | 890 | 900 | 5,000 | 8,571.43 |
| 1987-10-28 | 900 | 910 | 890 | 910 | 32,000 | 8,666.67 |
| 1987-10-27 | 898 | 910 | 870 | 910 | 112,000 | 8,666.67 |
| 1987-10-26 | 910 | 910 | 900 | 900 | 8,000 | 8,571.43 |
| 1987-10-24 | 910 | 910 | 910 | 910 | 13,000 | 8,666.67 |
| 1987-10-23 | 915 | 917 | 915 | 917 | 10,000 | 8,733.33 |
| 1987-10-22 | 920 | 925 | 901 | 925 | 79,000 | 8,809.52 |
| 1987-10-21 | 917 | 920 | 917 | 920 | 58,000 | 8,761.90 |
| 1987-10-20 | 927 | 927 | 920 | 927 | 644,000 | 8,828.57 |
| 1987-10-19 | 938 | 938 | 937 | 937 | 2,000 | 8,923.81 |
| 1987-10-16 | 928 | 938 | 928 | 938 | 3,000 | 8,933.33 |
| 1987-10-15 | 939 | 939 | 938 | 938 | 2,000 | 8,933.33 |
| 1987-10-14 | 938 | 940 | 937 | 940 | 35,000 | 8,952.38 |
| 1987-10-13 | 939 | 940 | 938 | 940 | 11,000 | 8,952.38 |
| 1987-10-12 | 940 | 940 | 940 | 940 | 40,000 | 8,952.38 |
| 1987-10-09 | 940 | 940 | 940 | 940 | 4,000 | 8,952.38 |
| 1987-10-08 | 925 | 940 | 923 | 940 | 22,000 | 8,952.38 |
| 1987-10-07 | 922 | 926 | 922 | 926 | 13,000 | 8,819.05 |
| 1987-10-06 | 930 | 930 | 926 | 926 | 13,000 | 8,819.05 |
| 1987-10-05 | 926 | 926 | 925 | 926 | 5,000 | 8,819.05 |
| 1987-10-03 | 922 | 925 | 922 | 925 | 4,000 | 8,809.52 |
| 1987-10-02 | 921 | 921 | 921 | 921 | 2,000 | 8,771.43 |
| 1987-10-01 | 921 | 921 | 921 | 921 | 3,000 | 8,771.43 |
| 1987-09-30 | 920 | 920 | 920 | 920 | 2,000 | 8,761.90 |
| 1987-09-29 | 940 | 940 | 930 | 930 | 8,000 | 8,857.14 |
| 1987-09-26 | 910 | 910 | 910 | 910 | 6,000 | 8,666.67 |
| 1987-09-25 | 980 | 990 | 970 | 990 | 24,000 | 8,979.59 |
| 1987-09-24 | 970 | 980 | 970 | 980 | 11,000 | 8,888.89 |
| 1987-09-22 | 970 | 970 | 970 | 970 | 27,000 | 8,798.19 |
| 1987-09-21 | 990 | 990 | 990 | 990 | 43,000 | 8,979.59 |
| 1987-09-18 | 960 | 960 | 955 | 955 | 30,000 | 8,662.13 |
| 1987-09-17 | 970 | 980 | 970 | 970 | 13,000 | 8,798.19 |
| 1987-09-16 | 960 | 960 | 955 | 955 | 44,000 | 8,662.13 |
| 1987-09-14 | 961 | 962 | 961 | 962 | 13,000 | 8,725.62 |
| 1987-09-11 | 950 | 965 | 950 | 950 | 39,000 | 8,616.78 |
| 1987-09-10 | 950 | 950 | 950 | 950 | 4,000 | 8,616.78 |
| 1987-09-09 | 961 | 961 | 950 | 950 | 11,000 | 8,616.78 |
| 1987-09-08 | 940 | 961 | 935 | 961 | 6,000 | 8,716.55 |
| 1987-09-07 | 940 | 940 | 940 | 940 | 1,000 | 8,526.08 |
| 1987-09-05 | 940 | 940 | 940 | 940 | 10,000 | 8,526.08 |
| 1987-09-04 | 959 | 959 | 940 | 940 | 13,000 | 8,526.08 |
| 1987-09-03 | 960 | 960 | 960 | 960 | 3,000 | 8,707.48 |
| 1987-09-02 | 970 | 970 | 969 | 969 | 7,000 | 8,789.12 |
| 1987-09-01 | 990 | 990 | 990 | 990 | 6,000 | 8,979.59 |
| 1987-08-31 | 990 | 990 | 990 | 990 | 18,000 | 8,979.59 |
| 1987-08-28 | 980 | 980 | 970 | 980 | 34,000 | 8,888.89 |
| 1987-08-27 | 960 | 965 | 960 | 965 | 17,000 | 8,752.83 |
| 1987-08-26 | 960 | 960 | 960 | 960 | 10,000 | 8,707.48 |
| 1987-08-25 | 965 | 965 | 960 | 960 | 9,000 | 8,707.48 |
| 1987-08-24 | 961 | 965 | 960 | 965 | 8,000 | 8,752.83 |
| 1987-08-22 | 960 | 960 | 960 | 960 | 1,000 | 8,707.48 |
| 1987-08-21 | 960 | 960 | 960 | 960 | 9,000 | 8,707.48 |
| 1987-08-20 | 960 | 960 | 955 | 955 | 6,000 | 8,662.13 |
| 1987-08-19 | 960 | 960 | 960 | 960 | 10,000 | 8,707.48 |
| 1987-08-18 | 951 | 981 | 951 | 960 | 23,000 | 8,707.48 |
| 1987-08-17 | 931 | 950 | 931 | 950 | 15,000 | 8,616.78 |
| 1987-08-14 | 950 | 952 | 930 | 930 | 20,000 | 8,435.37 |
| 1987-08-13 | 950 | 950 | 950 | 950 | 17,000 | 8,616.78 |
| 1987-08-12 | 950 | 950 | 920 | 948 | 25,000 | 8,598.64 |
| 1987-08-11 | 930 | 952 | 930 | 950 | 20,000 | 8,616.78 |
| 1987-08-06 | 905 | 905 | 905 | 905 | 3,000 | 8,208.62 |
| 1987-08-05 | 905 | 905 | 905 | 905 | 1,000 | 8,208.62 |
| 1987-08-04 | 910 | 910 | 905 | 905 | 9,000 | 8,208.62 |
| 1987-08-03 | 910 | 910 | 910 | 910 | 6,000 | 8,253.97 |
| 1987-07-31 | 920 | 920 | 915 | 920 | 10,000 | 8,344.67 |
| 1987-07-30 | 920 | 920 | 920 | 920 | 15,000 | 8,344.67 |
| 1987-07-29 | 930 | 930 | 930 | 930 | 4,000 | 8,435.37 |
| 1987-07-28 | 950 | 950 | 950 | 950 | 19,000 | 8,616.78 |
| 1987-07-27 | 945 | 950 | 945 | 950 | 19,000 | 8,616.78 |
| 1987-07-25 | 945 | 945 | 945 | 945 | 3,000 | 8,571.43 |
| 1987-07-24 | 930 | 939 | 930 | 939 | 6,000 | 8,517.01 |
| 1987-07-23 | 930 | 940 | 930 | 940 | 28,000 | 8,526.08 |
| 1987-07-22 | 920 | 930 | 920 | 930 | 31,000 | 8,435.37 |
| 1987-07-21 | 930 | 930 | 920 | 925 | 31,000 | 8,390.02 |
| 1987-07-20 | 945 | 945 | 925 | 930 | 19,000 | 8,435.37 |
| 1987-07-17 | 950 | 950 | 950 | 950 | 4,000 | 8,616.78 |
| 1987-07-16 | 950 | 951 | 950 | 951 | 5,000 | 8,625.85 |
| 1987-07-15 | 956 | 957 | 950 | 950 | 24,000 | 8,616.78 |
| 1987-07-14 | 953 | 960 | 952 | 957 | 8,000 | 8,680.27 |
| 1987-07-13 | 951 | 953 | 951 | 953 | 16,000 | 8,643.99 |
| 1987-07-10 | 951 | 951 | 950 | 950 | 16,000 | 8,616.78 |
| 1987-07-09 | 950 | 950 | 950 | 950 | 4,000 | 8,616.78 |
| 1987-07-08 | 950 | 951 | 950 | 950 | 12,000 | 8,616.78 |
| 1987-07-07 | 960 | 965 | 950 | 950 | 11,000 | 8,616.78 |
| 1987-07-04 | 960 | 970 | 960 | 965 | 10,000 | 8,752.83 |
| 1987-07-03 | 980 | 980 | 970 | 970 | 3,000 | 8,798.19 |
| 1987-07-02 | 980 | 980 | 980 | 980 | 13,000 | 8,888.89 |
| 1987-07-01 | 980 | 988 | 980 | 980 | 14,000 | 8,888.89 |
| 1987-06-30 | 989 | 989 | 989 | 989 | 1,000 | 8,970.52 |
| 1987-06-27 | 990 | 990 | 990 | 990 | 7,000 | 8,979.59 |
| 1987-06-26 | 995 | 995 | 995 | 995 | 2,000 | 9,024.94 |
| 1987-06-25 | 995 | 1,000 | 990 | 1,000 | 33,000 | 9,070.29 |
| 1987-06-24 | 994 | 1,000 | 989 | 1,000 | 29,000 | 9,070.29 |
| 1987-06-23 | 995 | 1,000 | 995 | 996 | 14,000 | 9,034.01 |
| 1987-06-22 | 1,020 | 1,020 | 995 | 995 | 23,000 | 9,024.94 |
| 1987-06-19 | 1,000 | 1,040 | 1,000 | 1,020 | 132,000 | 9,251.70 |
| 1987-06-18 | 999 | 1,010 | 995 | 995 | 53,000 | 9,024.94 |
| 1987-06-17 | 995 | 1,000 | 995 | 995 | 59,000 | 9,024.94 |
| 1987-06-16 | 1,000 | 1,000 | 995 | 995 | 54,000 | 9,024.94 |
| 1987-06-15 | 986 | 1,000 | 986 | 1,000 | 69,000 | 9,070.29 |
| 1987-06-12 | 985 | 1,010 | 985 | 985 | 57,000 | 8,934.24 |
| 1987-06-11 | 981 | 981 | 975 | 975 | 32,000 | 8,843.54 |
| 1987-06-10 | 931 | 950 | 930 | 950 | 87,000 | 8,616.78 |
| 1987-06-09 | 930 | 930 | 920 | 930 | 10,000 | 8,435.37 |
| 1987-06-08 | 931 | 931 | 930 | 930 | 46,000 | 8,435.37 |
| 1987-06-06 | 931 | 931 | 931 | 931 | 1,000 | 8,444.44 |
| 1987-06-05 | 930 | 930 | 930 | 930 | 32,000 | 8,435.37 |
| 1987-06-04 | 930 | 930 | 930 | 930 | 5,000 | 8,435.37 |
| 1987-06-03 | 930 | 933 | 930 | 930 | 28,000 | 8,435.37 |
| 1987-06-02 | 940 | 940 | 930 | 930 | 41,000 | 8,435.37 |
| 1987-06-01 | 940 | 950 | 940 | 940 | 128,000 | 8,526.08 |
| 1987-05-30 | 950 | 950 | 940 | 940 | 58,000 | 8,526.08 |
| 1987-05-29 | 950 | 950 | 950 | 950 | 29,000 | 8,616.78 |
| 1987-05-28 | 949 | 950 | 949 | 950 | 45,000 | 8,616.78 |
| 1987-05-27 | 920 | 950 | 920 | 950 | 35,000 | 8,616.78 |
| 1987-05-26 | 920 | 930 | 920 | 930 | 13,000 | 8,435.37 |
| 1987-05-25 | 920 | 920 | 920 | 920 | 10,000 | 8,344.67 |
| 1987-05-23 | 920 | 921 | 920 | 920 | 14,000 | 8,344.67 |
| 1987-05-21 | 910 | 925 | 910 | 920 | 42,000 | 8,344.67 |
| 1987-05-20 | 925 | 925 | 920 | 920 | 6,000 | 8,344.67 |
| 1987-05-19 | 925 | 925 | 920 | 925 | 51,000 | 8,390.02 |
| 1987-05-18 | 935 | 940 | 925 | 925 | 17,000 | 8,390.02 |
| 1987-05-15 | 930 | 931 | 930 | 930 | 41,000 | 8,435.37 |
| 1987-05-14 | 945 | 945 | 930 | 940 | 9,000 | 8,526.08 |
| 1987-05-13 | 950 | 950 | 940 | 945 | 38,000 | 8,571.43 |
| 1987-05-12 | 950 | 950 | 950 | 950 | 62,000 | 8,616.78 |
| 1987-05-11 | 950 | 950 | 950 | 950 | 40,000 | 8,616.78 |
| 1987-05-08 | 940 | 950 | 930 | 950 | 38,000 | 8,616.78 |
| 1987-05-07 | 940 | 940 | 940 | 940 | 16,000 | 8,526.08 |
| 1987-05-06 | 939 | 950 | 930 | 940 | 9,000 | 8,526.08 |
| 1987-05-02 | 945 | 945 | 940 | 940 | 25,000 | 8,526.08 |
| 1987-05-01 | 919 | 945 | 919 | 945 | 50,000 | 8,571.43 |
| 1987-04-30 | 900 | 920 | 900 | 920 | 64,000 | 8,344.67 |
| 1987-04-28 | 920 | 928 | 900 | 915 | 72,000 | 8,299.32 |
| 1987-04-27 | 945 | 945 | 920 | 930 | 59,000 | 8,435.37 |
| 1987-04-25 | 950 | 951 | 950 | 950 | 23,000 | 8,616.78 |
| 1987-04-24 | 980 | 980 | 979 | 979 | 6,000 | 8,879.82 |
| 1987-04-23 | 1,000 | 1,010 | 990 | 990 | 34,000 | 8,979.59 |
| 1987-04-22 | 1,000 | 1,010 | 990 | 1,000 | 61,000 | 9,070.29 |
| 1987-04-21 | 1,000 | 1,020 | 990 | 1,010 | 92,000 | 9,161 |
| 1987-04-20 | 1,000 | 1,010 | 990 | 1,010 | 97,000 | 9,161 |
| 1987-04-17 | 970 | 1,000 | 970 | 1,000 | 74,000 | 9,070.29 |
| 1987-04-16 | 961 | 975 | 960 | 970 | 73,000 | 8,798.19 |
| 1987-04-15 | 920 | 950 | 920 | 949 | 92,000 | 8,607.71 |
| 1987-04-14 | 870 | 880 | 860 | 880 | 27,000 | 7,981.86 |
| 1987-04-13 | 830 | 860 | 830 | 860 | 48,000 | 7,800.45 |
| 1987-04-10 | 805 | 825 | 805 | 825 | 77,000 | 7,482.99 |
| 1987-04-09 | 796 | 815 | 796 | 800 | 20,000 | 7,256.24 |
| 1987-04-08 | 798 | 800 | 796 | 796 | 30,000 | 7,219.95 |
| 1987-04-07 | 800 | 805 | 795 | 800 | 18,000 | 7,256.24 |
| 1987-04-06 | 795 | 805 | 795 | 805 | 50,000 | 7,301.59 |
| 1987-04-04 | 795 | 799 | 795 | 799 | 10,000 | 7,247.17 |
| 1987-04-03 | 780 | 795 | 775 | 790 | 25,000 | 7,165.53 |
| 1987-04-02 | 784 | 784 | 780 | 780 | 10,000 | 7,074.83 |
| 1987-04-01 | 787 | 788 | 780 | 780 | 8,000 | 7,074.83 |
| 1987-03-31 | 793 | 799 | 790 | 798 | 36,000 | 7,238.10 |
| 1987-03-30 | 790 | 794 | 790 | 793 | 9,000 | 7,192.74 |
| 1987-03-28 | 780 | 780 | 775 | 780 | 12,000 | 7,074.83 |
| 1987-03-27 | 775 | 790 | 775 | 780 | 38,000 | 7,074.83 |
| 1987-03-26 | 770 | 780 | 765 | 765 | 11,000 | 6,938.78 |
| 1987-03-25 | 770 | 779 | 765 | 765 | 39,000 | 6,938.78 |
| 1987-03-24 | 765 | 770 | 765 | 770 | 26,000 | 6,984.13 |
| 1987-03-23 | 770 | 780 | 765 | 765 | 21,000 | 6,938.78 |
| 1987-03-20 | 765 | 770 | 755 | 770 | 48,000 | 6,984.13 |
| 1987-03-19 | 750 | 760 | 750 | 760 | 39,000 | 6,893.42 |
| 1987-03-18 | 751 | 756 | 750 | 750 | 54,000 | 6,802.72 |
| 1987-03-17 | 745 | 750 | 745 | 750 | 54,000 | 6,802.72 |
| 1987-03-16 | 735 | 749 | 735 | 745 | 12,000 | 6,757.37 |
| 1987-03-13 | 749 | 749 | 744 | 744 | 13,000 | 6,748.30 |
| 1987-03-12 | 745 | 750 | 739 | 750 | 35,000 | 6,802.72 |
| 1987-03-11 | 725 | 749 | 725 | 749 | 35,000 | 6,793.65 |
| 1987-03-10 | 721 | 725 | 721 | 725 | 18,000 | 6,575.96 |
| 1987-03-09 | 721 | 721 | 721 | 721 | 4,000 | 6,539.68 |
| 1987-03-07 | 726 | 726 | 721 | 725 | 15,000 | 6,575.96 |
| 1987-03-06 | 721 | 725 | 720 | 721 | 92,000 | 6,539.68 |
| 1987-03-05 | 720 | 721 | 720 | 721 | 7,000 | 6,539.68 |
| 1987-03-04 | 725 | 725 | 720 | 720 | 75,000 | 6,530.61 |
| 1987-03-03 | 720 | 725 | 720 | 725 | 15,000 | 6,575.96 |
| 1987-03-02 | 720 | 720 | 720 | 720 | 8,000 | 6,530.61 |
| 1987-02-28 | 730 | 730 | 722 | 722 | 14,000 | 6,548.75 |
| 1987-02-27 | 730 | 740 | 721 | 730 | 25,000 | 6,621.32 |
| 1987-02-26 | 745 | 745 | 740 | 740 | 40,000 | 6,712.02 |
| 1987-02-25 | 720 | 750 | 720 | 750 | 71,000 | 6,802.72 |
| 1987-02-24 | 717 | 717 | 717 | 717 | 24,000 | 6,503.40 |
| 1987-02-23 | 721 | 721 | 717 | 720 | 38,000 | 6,530.61 |
| 1987-02-20 | 721 | 730 | 720 | 720 | 14,000 | 6,530.61 |
| 1987-02-19 | 721 | 730 | 720 | 720 | 18,000 | 6,530.61 |
| 1987-02-18 | 710 | 720 | 710 | 720 | 61,000 | 6,530.61 |
| 1987-02-17 | 706 | 710 | 706 | 710 | 29,000 | 6,439.91 |
| 1987-02-16 | 706 | 710 | 705 | 707 | 24,000 | 6,412.70 |
| 1987-02-13 | 705 | 710 | 705 | 710 | 31,000 | 6,439.91 |
| 1987-02-12 | 700 | 705 | 700 | 700 | 38,000 | 6,349.21 |
| 1987-02-10 | 696 | 705 | 695 | 700 | 22,000 | 6,349.21 |
| 1987-02-09 | 699 | 699 | 695 | 695 | 12,000 | 6,303.85 |
| 1987-02-07 | 719 | 719 | 705 | 705 | 28,000 | 6,394.56 |
| 1987-02-06 | 733 | 734 | 729 | 729 | 21,000 | 6,612.25 |
| 1987-02-05 | 740 | 750 | 740 | 745 | 34,000 | 6,757.37 |
| 1987-02-04 | 745 | 750 | 729 | 750 | 139,000 | 6,802.72 |
| 1987-02-03 | 770 | 770 | 749 | 750 | 79,000 | 6,802.72 |
| 1987-02-02 | 705 | 750 | 705 | 750 | 95,000 | 6,802.72 |
| 1987-01-31 | 700 | 702 | 699 | 702 | 43,000 | 6,367.35 |
| 1987-01-30 | 690 | 700 | 675 | 700 | 157,000 | 6,349.21 |
| 1987-01-29 | 700 | 706 | 690 | 700 | 299,000 | 6,349.21 |
| 1987-01-28 | 640 | 702 | 635 | 700 | 321,000 | 6,349.21 |
| 1987-01-27 | 607 | 640 | 607 | 640 | 79,000 | 5,804.99 |
| 1987-01-26 | 605 | 605 | 605 | 605 | 23,000 | 5,487.53 |
| 1987-01-24 | 597 | 605 | 595 | 600 | 69,000 | 5,442.18 |
| 1987-01-23 | 584 | 598 | 584 | 591 | 88,000 | 5,360.54 |
| 1987-01-22 | 570 | 584 | 570 | 584 | 70,000 | 5,297.05 |
| 1987-01-21 | 570 | 580 | 565 | 580 | 16,000 | 5,260.77 |
| 1987-01-20 | 570 | 570 | 565 | 570 | 7,000 | 5,170.07 |
| 1987-01-19 | 570 | 580 | 570 | 570 | 39,000 | 5,170.07 |
| 1987-01-16 | 570 | 570 | 570 | 570 | 4,000 | 5,170.07 |
| 1987-01-14 | 570 | 570 | 570 | 570 | 4,000 | 5,170.07 |
| 1987-01-13 | 580 | 580 | 574 | 574 | 27,000 | 5,206.35 |
| 1987-01-12 | 559 | 559 | 559 | 559 | 2,000 | 5,070.29 |
| 1987-01-09 | 580 | 580 | 565 | 565 | 26,000 | 5,124.72 |
| 1987-01-08 | 588 | 588 | 580 | 580 | 16,000 | 5,260.77 |
| 1987-01-07 | 570 | 580 | 570 | 580 | 26,000 | 5,260.77 |
| 1987-01-06 | 570 | 570 | 565 | 565 | 22,000 | 5,124.72 |
| 1987-01-05 | 570 | 570 | 570 | 570 | 1,000 | 5,170.07 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1992-03-26]1株→1.05株 [1987-09-26]1株→1.05株
