8386 (株)百十四銀行 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,250 | 1,270 | 1,250 | 1,270 | 85,000 | 12,095.20 |
| 1989-12-28 | 1,240 | 1,260 | 1,240 | 1,250 | 83,000 | 11,904.80 |
| 1989-12-27 | 1,230 | 1,260 | 1,230 | 1,230 | 78,000 | 11,714.30 |
| 1989-12-26 | 1,260 | 1,260 | 1,220 | 1,220 | 113,000 | 11,619 |
| 1989-12-25 | 1,240 | 1,260 | 1,230 | 1,250 | 137,000 | 11,904.80 |
| 1989-12-22 | 1,260 | 1,260 | 1,210 | 1,210 | 114,000 | 11,523.80 |
| 1989-12-21 | 1,290 | 1,290 | 1,250 | 1,250 | 116,000 | 11,904.80 |
| 1989-12-20 | 1,270 | 1,290 | 1,250 | 1,270 | 379,000 | 12,095.20 |
| 1989-12-19 | 1,280 | 1,280 | 1,240 | 1,260 | 305,000 | 12,000 |
| 1989-12-18 | 1,280 | 1,280 | 1,270 | 1,280 | 150,000 | 12,190.50 |
| 1989-12-15 | 1,270 | 1,270 | 1,260 | 1,260 | 130,000 | 12,000 |
| 1989-12-14 | 1,260 | 1,270 | 1,260 | 1,270 | 280,000 | 12,095.20 |
| 1989-12-13 | 1,260 | 1,270 | 1,240 | 1,260 | 365,000 | 12,000 |
| 1989-12-12 | 1,250 | 1,270 | 1,240 | 1,260 | 329,000 | 12,000 |
| 1989-12-11 | 1,250 | 1,250 | 1,240 | 1,250 | 234,000 | 11,904.80 |
| 1989-12-08 | 1,250 | 1,260 | 1,240 | 1,250 | 342,000 | 11,904.80 |
| 1989-12-07 | 1,240 | 1,250 | 1,230 | 1,250 | 177,000 | 11,904.80 |
| 1989-12-06 | 1,210 | 1,250 | 1,210 | 1,240 | 431,000 | 11,809.50 |
| 1989-12-05 | 1,230 | 1,230 | 1,200 | 1,220 | 249,000 | 11,619 |
| 1989-12-04 | 1,250 | 1,250 | 1,230 | 1,230 | 276,000 | 11,714.30 |
| 1989-12-01 | 1,260 | 1,260 | 1,230 | 1,250 | 415,000 | 11,904.80 |
| 1989-11-30 | 1,290 | 1,290 | 1,240 | 1,270 | 561,000 | 12,095.20 |
| 1989-11-29 | 1,290 | 1,310 | 1,260 | 1,290 | 2,065,000 | 12,285.70 |
| 1989-11-28 | 1,260 | 1,280 | 1,250 | 1,260 | 2,156,000 | 12,000 |
| 1989-11-27 | 1,220 | 1,260 | 1,200 | 1,240 | 1,778,000 | 11,809.50 |
| 1989-11-24 | 1,160 | 1,290 | 1,150 | 1,230 | 3,046,000 | 11,714.30 |
| 1989-11-22 | 1,070 | 1,140 | 1,060 | 1,100 | 1,547,000 | 10,476.20 |
| 1989-11-21 | 1,070 | 1,080 | 1,050 | 1,060 | 213,000 | 10,095.20 |
| 1989-11-20 | 1,060 | 1,070 | 1,060 | 1,070 | 141,000 | 10,190.50 |
| 1989-11-17 | 1,060 | 1,060 | 1,050 | 1,050 | 63,000 | 10,000 |
| 1989-11-16 | 1,050 | 1,070 | 1,050 | 1,050 | 149,000 | 10,000 |
| 1989-11-15 | 1,050 | 1,050 | 1,050 | 1,050 | 87,000 | 10,000 |
| 1989-11-14 | 1,060 | 1,060 | 1,050 | 1,050 | 80,000 | 10,000 |
| 1989-11-13 | 1,060 | 1,060 | 1,050 | 1,050 | 227,000 | 10,000 |
| 1989-11-10 | 1,060 | 1,070 | 1,050 | 1,050 | 209,000 | 10,000 |
| 1989-11-09 | 1,050 | 1,070 | 1,050 | 1,060 | 215,000 | 10,095.20 |
| 1989-11-08 | 1,050 | 1,060 | 1,050 | 1,060 | 227,000 | 10,095.20 |
| 1989-11-07 | 1,050 | 1,060 | 1,050 | 1,050 | 192,000 | 10,000 |
| 1989-11-06 | 1,060 | 1,070 | 1,050 | 1,060 | 93,000 | 10,095.20 |
| 1989-11-02 | 1,060 | 1,070 | 1,050 | 1,060 | 335,000 | 10,095.20 |
| 1989-11-01 | 1,060 | 1,070 | 1,060 | 1,070 | 195,000 | 10,190.50 |
| 1989-10-31 | 1,050 | 1,080 | 1,050 | 1,070 | 421,000 | 10,190.50 |
| 1989-10-30 | 1,050 | 1,060 | 1,050 | 1,060 | 234,000 | 10,095.20 |
| 1989-10-27 | 1,050 | 1,050 | 1,040 | 1,050 | 266,000 | 10,000 |
| 1989-10-26 | 1,050 | 1,060 | 1,050 | 1,050 | 206,000 | 10,000 |
| 1989-10-25 | 1,050 | 1,060 | 1,050 | 1,050 | 221,000 | 10,000 |
| 1989-10-24 | 1,050 | 1,060 | 1,050 | 1,050 | 125,000 | 10,000 |
| 1989-10-23 | 1,060 | 1,060 | 1,050 | 1,060 | 176,000 | 10,095.20 |
| 1989-10-20 | 1,050 | 1,100 | 1,050 | 1,060 | 867,000 | 10,095.20 |
| 1989-10-19 | 1,020 | 1,050 | 1,020 | 1,040 | 586,000 | 9,904.76 |
| 1989-10-18 | 1,020 | 1,030 | 1,010 | 1,020 | 234,000 | 9,714.29 |
| 1989-10-17 | 1,020 | 1,020 | 1,000 | 1,010 | 157,000 | 9,619.05 |
| 1989-10-16 | 1,010 | 1,010 | 979 | 1,010 | 165,000 | 9,619.05 |
| 1989-10-13 | 1,020 | 1,030 | 1,000 | 1,030 | 175,000 | 9,809.52 |
| 1989-10-12 | 1,030 | 1,040 | 1,030 | 1,030 | 201,000 | 9,809.52 |
| 1989-10-11 | 1,040 | 1,050 | 1,030 | 1,040 | 395,000 | 9,904.76 |
| 1989-10-09 | 1,060 | 1,060 | 1,040 | 1,050 | 242,000 | 10,000 |
| 1989-10-06 | 1,050 | 1,050 | 1,040 | 1,040 | 199,000 | 9,904.76 |
| 1989-10-05 | 1,050 | 1,060 | 1,040 | 1,050 | 316,000 | 10,000 |
| 1989-10-04 | 1,060 | 1,060 | 1,030 | 1,050 | 442,000 | 10,000 |
| 1989-10-03 | 1,040 | 1,080 | 1,040 | 1,050 | 726,000 | 10,000 |
| 1989-10-02 | 1,020 | 1,030 | 1,010 | 1,030 | 544,000 | 9,809.52 |
| 1989-09-29 | 1,000 | 1,020 | 985 | 1,020 | 415,000 | 9,714.29 |
| 1989-09-28 | 1,010 | 1,010 | 1,000 | 1,010 | 133,000 | 9,619.05 |
| 1989-09-27 | 999 | 1,020 | 999 | 1,020 | 241,000 | 9,714.29 |
| 1989-09-26 | 1,000 | 1,000 | 980 | 1,000 | 46,000 | 9,523.81 |
| 1989-09-25 | 985 | 1,000 | 985 | 1,000 | 70,000 | 9,523.81 |
| 1989-09-22 | 1,000 | 1,010 | 998 | 1,010 | 309,000 | 9,619.05 |
| 1989-09-21 | 970 | 1,040 | 970 | 1,010 | 363,000 | 9,619.05 |
| 1989-09-20 | 970 | 975 | 970 | 975 | 143,000 | 9,285.71 |
| 1989-09-19 | 970 | 975 | 970 | 970 | 140,000 | 9,238.10 |
| 1989-09-18 | 960 | 967 | 960 | 965 | 101,000 | 9,190.48 |
| 1989-09-14 | 960 | 964 | 960 | 960 | 53,000 | 9,142.86 |
| 1989-09-13 | 958 | 965 | 958 | 960 | 74,000 | 9,142.86 |
| 1989-09-12 | 958 | 958 | 958 | 958 | 15,000 | 9,123.81 |
| 1989-09-11 | 959 | 959 | 959 | 959 | 10,000 | 9,133.33 |
| 1989-09-08 | 935 | 961 | 935 | 960 | 67,000 | 9,142.86 |
| 1989-09-07 | 960 | 960 | 945 | 945 | 21,000 | 9,000 |
| 1989-09-06 | 952 | 960 | 952 | 960 | 48,000 | 9,142.86 |
| 1989-09-05 | 951 | 952 | 950 | 952 | 12,000 | 9,066.67 |
| 1989-09-04 | 951 | 952 | 951 | 951 | 10,000 | 9,057.14 |
| 1989-09-01 | 961 | 961 | 949 | 949 | 30,000 | 9,038.10 |
| 1989-08-31 | 964 | 964 | 961 | 964 | 49,000 | 9,180.95 |
| 1989-08-30 | 960 | 969 | 960 | 967 | 92,000 | 9,209.52 |
| 1989-08-29 | 950 | 958 | 940 | 958 | 79,000 | 9,123.81 |
| 1989-08-28 | 935 | 950 | 935 | 950 | 27,000 | 9,047.62 |
| 1989-08-25 | 945 | 945 | 930 | 945 | 28,000 | 9,000 |
| 1989-08-24 | 945 | 945 | 935 | 945 | 37,000 | 9,000 |
| 1989-08-23 | 944 | 944 | 938 | 940 | 6,000 | 8,952.38 |
| 1989-08-22 | 943 | 945 | 943 | 945 | 64,000 | 9,000 |
| 1989-08-21 | 944 | 944 | 943 | 943 | 12,000 | 8,980.95 |
| 1989-08-18 | 945 | 945 | 935 | 945 | 22,000 | 9,000 |
| 1989-08-17 | 945 | 946 | 935 | 946 | 50,000 | 9,009.52 |
| 1989-08-16 | 946 | 946 | 944 | 946 | 61,000 | 9,009.52 |
| 1989-08-15 | 940 | 940 | 940 | 940 | 20,000 | 8,952.38 |
| 1989-08-14 | 944 | 944 | 922 | 922 | 28,000 | 8,780.95 |
| 1989-08-11 | 939 | 940 | 930 | 940 | 20,000 | 8,952.38 |
| 1989-08-10 | 950 | 957 | 950 | 956 | 80,000 | 9,104.76 |
| 1989-08-09 | 948 | 960 | 947 | 960 | 65,000 | 9,142.86 |
| 1989-08-08 | 946 | 949 | 940 | 949 | 28,000 | 9,038.10 |
| 1989-08-07 | 930 | 930 | 925 | 926 | 20,000 | 8,819.05 |
| 1989-08-04 | 925 | 926 | 925 | 925 | 8,000 | 8,809.52 |
| 1989-08-03 | 950 | 950 | 925 | 925 | 16,000 | 8,809.52 |
| 1989-08-02 | 945 | 950 | 920 | 920 | 108,000 | 8,761.90 |
| 1989-08-01 | 930 | 939 | 925 | 939 | 38,000 | 8,942.86 |
| 1989-07-31 | 915 | 920 | 915 | 920 | 10,000 | 8,761.90 |
| 1989-07-28 | 925 | 930 | 915 | 930 | 22,000 | 8,857.14 |
| 1989-07-27 | 920 | 925 | 914 | 925 | 33,000 | 8,809.52 |
| 1989-07-26 | 918 | 920 | 918 | 920 | 36,000 | 8,761.90 |
| 1989-07-25 | 903 | 910 | 902 | 910 | 15,000 | 8,666.67 |
| 1989-07-24 | 902 | 905 | 902 | 903 | 22,000 | 8,600 |
| 1989-07-21 | 901 | 901 | 901 | 901 | 2,000 | 8,580.95 |
| 1989-07-20 | 902 | 910 | 900 | 910 | 28,000 | 8,666.67 |
| 1989-07-19 | 909 | 910 | 909 | 909 | 7,000 | 8,657.14 |
| 1989-07-18 | 910 | 913 | 910 | 913 | 12,000 | 8,695.24 |
| 1989-07-17 | 918 | 918 | 910 | 910 | 5,000 | 8,666.67 |
| 1989-07-14 | 920 | 925 | 919 | 919 | 13,000 | 8,752.38 |
| 1989-07-13 | 900 | 920 | 900 | 920 | 18,000 | 8,761.90 |
| 1989-07-12 | 901 | 910 | 900 | 900 | 19,000 | 8,571.43 |
| 1989-07-11 | 900 | 902 | 900 | 901 | 11,000 | 8,580.95 |
| 1989-07-10 | 909 | 909 | 901 | 901 | 12,000 | 8,580.95 |
| 1989-07-07 | 909 | 909 | 909 | 909 | 11,000 | 8,657.14 |
| 1989-07-06 | 910 | 910 | 903 | 903 | 4,000 | 8,600 |
| 1989-07-05 | 910 | 910 | 900 | 900 | 16,000 | 8,571.43 |
| 1989-07-04 | 920 | 920 | 920 | 920 | 8,000 | 8,761.90 |
| 1989-07-03 | 915 | 934 | 915 | 934 | 7,000 | 8,895.24 |
| 1989-06-30 | 945 | 945 | 945 | 945 | 10,000 | 9,000 |
| 1989-06-29 | 945 | 945 | 934 | 934 | 16,000 | 8,895.24 |
| 1989-06-28 | 920 | 925 | 910 | 925 | 54,000 | 8,809.52 |
| 1989-06-27 | 930 | 945 | 921 | 921 | 125,000 | 8,771.43 |
| 1989-06-26 | 921 | 930 | 921 | 930 | 26,000 | 8,857.14 |
| 1989-06-23 | 940 | 940 | 921 | 921 | 3,000 | 8,771.43 |
| 1989-06-22 | 940 | 948 | 939 | 948 | 30,000 | 9,028.57 |
| 1989-06-21 | 939 | 939 | 938 | 938 | 46,000 | 8,933.33 |
| 1989-06-20 | 944 | 944 | 939 | 941 | 25,000 | 8,961.90 |
| 1989-06-19 | 948 | 950 | 940 | 950 | 21,000 | 9,047.62 |
| 1989-06-16 | 942 | 950 | 921 | 950 | 33,000 | 9,047.62 |
| 1989-06-15 | 941 | 948 | 941 | 941 | 10,000 | 8,961.90 |
| 1989-06-14 | 945 | 950 | 940 | 940 | 34,000 | 8,952.38 |
| 1989-06-13 | 940 | 950 | 930 | 930 | 98,000 | 8,857.14 |
| 1989-06-12 | 945 | 945 | 930 | 930 | 20,000 | 8,857.14 |
| 1989-06-09 | 910 | 930 | 910 | 930 | 25,000 | 8,857.14 |
| 1989-06-08 | 910 | 910 | 900 | 910 | 17,000 | 8,666.67 |
| 1989-06-07 | 925 | 925 | 910 | 910 | 46,000 | 8,666.67 |
| 1989-06-06 | 925 | 925 | 911 | 925 | 58,000 | 8,809.52 |
| 1989-06-05 | 921 | 921 | 921 | 921 | 1,000 | 8,771.43 |
| 1989-06-02 | 940 | 940 | 920 | 920 | 32,000 | 8,761.90 |
| 1989-06-01 | 932 | 932 | 931 | 931 | 17,000 | 8,866.67 |
| 1989-05-31 | 930 | 930 | 930 | 930 | 9,000 | 8,857.14 |
| 1989-05-30 | 939 | 940 | 930 | 930 | 42,000 | 8,857.14 |
| 1989-05-29 | 915 | 940 | 915 | 940 | 25,000 | 8,952.38 |
| 1989-05-26 | 915 | 915 | 915 | 915 | 12,000 | 8,714.29 |
| 1989-05-25 | 920 | 927 | 920 | 926 | 19,000 | 8,819.05 |
| 1989-05-24 | 945 | 945 | 943 | 943 | 22,000 | 8,980.95 |
| 1989-05-23 | 944 | 945 | 943 | 943 | 17,000 | 8,980.95 |
| 1989-05-22 | 944 | 944 | 944 | 944 | 6,000 | 8,990.48 |
| 1989-05-19 | 946 | 947 | 940 | 943 | 27,000 | 8,980.95 |
| 1989-05-18 | 946 | 947 | 946 | 946 | 39,000 | 9,009.52 |
| 1989-05-17 | 946 | 946 | 946 | 946 | 32,000 | 9,009.52 |
| 1989-05-16 | 941 | 946 | 941 | 946 | 26,000 | 9,009.52 |
| 1989-05-15 | 950 | 952 | 941 | 941 | 66,000 | 8,961.90 |
| 1989-05-12 | 945 | 952 | 945 | 950 | 92,000 | 9,047.62 |
| 1989-05-11 | 950 | 952 | 945 | 945 | 72,000 | 9,000 |
| 1989-05-10 | 960 | 960 | 944 | 944 | 48,000 | 8,990.48 |
| 1989-05-09 | 945 | 945 | 940 | 945 | 38,000 | 9,000 |
| 1989-05-08 | 932 | 945 | 930 | 945 | 41,000 | 9,000 |
| 1989-05-02 | 914 | 931 | 913 | 931 | 16,000 | 8,866.67 |
| 1989-05-01 | 911 | 913 | 911 | 913 | 31,000 | 8,695.24 |
| 1989-04-28 | 915 | 940 | 911 | 911 | 51,000 | 8,676.19 |
| 1989-04-27 | 928 | 928 | 910 | 913 | 27,000 | 8,695.24 |
| 1989-04-26 | 945 | 945 | 938 | 938 | 11,000 | 8,933.33 |
| 1989-04-25 | 947 | 947 | 946 | 946 | 44,000 | 9,009.52 |
| 1989-04-24 | 945 | 947 | 945 | 945 | 28,000 | 9,000 |
| 1989-04-21 | 948 | 948 | 945 | 945 | 35,000 | 9,000 |
| 1989-04-20 | 945 | 945 | 938 | 940 | 62,000 | 8,952.38 |
| 1989-04-19 | 950 | 950 | 945 | 945 | 64,000 | 9,000 |
| 1989-04-18 | 948 | 948 | 948 | 948 | 22,000 | 9,028.57 |
| 1989-04-17 | 946 | 948 | 946 | 948 | 23,000 | 9,028.57 |
| 1989-04-14 | 950 | 950 | 950 | 950 | 30,000 | 9,047.62 |
| 1989-04-13 | 945 | 946 | 945 | 946 | 20,000 | 9,009.52 |
| 1989-04-12 | 950 | 950 | 945 | 945 | 19,000 | 9,000 |
| 1989-04-11 | 930 | 930 | 925 | 925 | 53,000 | 8,809.52 |
| 1989-04-10 | 942 | 942 | 930 | 930 | 18,000 | 8,857.14 |
| 1989-04-07 | 930 | 950 | 930 | 940 | 25,000 | 8,952.38 |
| 1989-04-06 | 940 | 940 | 940 | 940 | 9,000 | 8,952.38 |
| 1989-04-05 | 940 | 940 | 940 | 940 | 28,000 | 8,952.38 |
| 1989-04-04 | 940 | 941 | 940 | 941 | 10,000 | 8,961.90 |
| 1989-04-03 | 950 | 950 | 950 | 950 | 21,000 | 9,047.62 |
| 1989-03-31 | 940 | 950 | 940 | 950 | 22,000 | 9,047.62 |
| 1989-03-30 | 955 | 955 | 950 | 950 | 36,000 | 9,047.62 |
| 1989-03-29 | 955 | 955 | 955 | 955 | 21,000 | 9,095.24 |
| 1989-03-28 | 950 | 955 | 950 | 955 | 15,000 | 9,095.24 |
| 1989-03-27 | 954 | 970 | 950 | 970 | 125,000 | 9,238.10 |
| 1989-03-24 | 955 | 960 | 954 | 954 | 66,000 | 9,085.71 |
| 1989-03-23 | 954 | 965 | 949 | 965 | 43,000 | 9,190.48 |
| 1989-03-22 | 969 | 969 | 965 | 965 | 36,000 | 9,190.48 |
| 1989-03-20 | 949 | 971 | 948 | 969 | 56,000 | 9,228.57 |
| 1989-03-17 | 969 | 974 | 969 | 970 | 45,000 | 9,238.10 |
| 1989-03-16 | 974 | 974 | 970 | 972 | 35,000 | 9,257.14 |
| 1989-03-15 | 965 | 975 | 965 | 971 | 68,000 | 9,247.62 |
| 1989-03-14 | 960 | 975 | 940 | 975 | 40,000 | 9,285.71 |
| 1989-03-13 | 975 | 980 | 970 | 970 | 34,000 | 9,238.10 |
| 1989-03-10 | 980 | 980 | 975 | 980 | 104,000 | 9,333.33 |
| 1989-03-09 | 980 | 980 | 970 | 980 | 168,000 | 9,333.33 |
| 1989-03-08 | 970 | 972 | 970 | 970 | 107,000 | 9,238.10 |
| 1989-03-07 | 970 | 970 | 960 | 960 | 83,000 | 9,142.86 |
| 1989-03-06 | 960 | 970 | 960 | 970 | 121,000 | 9,238.10 |
| 1989-03-03 | 955 | 959 | 955 | 959 | 54,000 | 9,133.33 |
| 1989-03-02 | 951 | 951 | 951 | 951 | 35,000 | 9,057.14 |
| 1989-03-01 | 970 | 970 | 950 | 950 | 106,000 | 9,047.62 |
| 1989-02-28 | 932 | 980 | 932 | 980 | 63,000 | 9,333.33 |
| 1989-02-27 | 936 | 940 | 935 | 936 | 29,000 | 8,914.29 |
| 1989-02-23 | 965 | 965 | 945 | 945 | 99,000 | 9,000 |
| 1989-02-22 | 968 | 968 | 965 | 965 | 54,000 | 9,190.48 |
| 1989-02-21 | 971 | 971 | 960 | 968 | 75,000 | 9,219.05 |
| 1989-02-20 | 975 | 975 | 970 | 971 | 60,000 | 9,247.62 |
| 1989-02-17 | 970 | 975 | 970 | 971 | 71,000 | 9,247.62 |
| 1989-02-16 | 970 | 970 | 965 | 970 | 105,000 | 9,238.10 |
| 1989-02-15 | 965 | 971 | 965 | 970 | 41,000 | 9,238.10 |
| 1989-02-14 | 961 | 970 | 961 | 970 | 62,000 | 9,238.10 |
| 1989-02-13 | 980 | 980 | 965 | 965 | 101,000 | 9,190.48 |
| 1989-02-10 | 979 | 980 | 970 | 970 | 46,000 | 9,238.10 |
| 1989-02-09 | 962 | 979 | 962 | 979 | 39,000 | 9,323.81 |
| 1989-02-08 | 962 | 980 | 962 | 970 | 96,000 | 9,238.10 |
| 1989-02-07 | 959 | 961 | 959 | 961 | 66,000 | 9,152.38 |
| 1989-02-06 | 970 | 971 | 960 | 960 | 29,000 | 9,142.86 |
| 1989-02-03 | 965 | 980 | 960 | 960 | 51,000 | 9,142.86 |
| 1989-02-02 | 970 | 970 | 970 | 970 | 61,000 | 9,238.10 |
| 1989-02-01 | 975 | 980 | 965 | 980 | 109,000 | 9,333.33 |
| 1989-01-31 | 990 | 990 | 982 | 982 | 76,000 | 9,352.38 |
| 1989-01-30 | 991 | 993 | 971 | 993 | 74,000 | 9,457.14 |
| 1989-01-28 | 994 | 994 | 990 | 991 | 48,000 | 9,438.10 |
| 1989-01-27 | 990 | 995 | 980 | 991 | 78,000 | 9,438.10 |
| 1989-01-26 | 985 | 995 | 985 | 990 | 52,000 | 9,428.57 |
| 1989-01-25 | 995 | 1,020 | 990 | 1,010 | 229,000 | 9,619.05 |
| 1989-01-24 | 969 | 995 | 965 | 994 | 284,000 | 9,466.67 |
| 1989-01-23 | 950 | 970 | 945 | 962 | 152,000 | 9,161.90 |
| 1989-01-20 | 960 | 960 | 945 | 955 | 81,000 | 9,095.24 |
| 1989-01-19 | 945 | 964 | 945 | 960 | 130,000 | 9,142.86 |
| 1989-01-18 | 956 | 964 | 945 | 955 | 55,000 | 9,095.24 |
| 1989-01-17 | 956 | 970 | 956 | 964 | 61,000 | 9,180.95 |
| 1989-01-13 | 959 | 959 | 955 | 955 | 174,000 | 9,095.24 |
| 1989-01-12 | 935 | 951 | 935 | 950 | 156,000 | 9,047.62 |
| 1989-01-11 | 937 | 940 | 930 | 935 | 107,000 | 8,904.76 |
| 1989-01-10 | 930 | 938 | 910 | 938 | 118,000 | 8,933.33 |
| 1989-01-09 | 920 | 930 | 920 | 930 | 130,000 | 8,857.14 |
| 1989-01-06 | 920 | 925 | 915 | 925 | 154,000 | 8,809.52 |
| 1989-01-05 | 920 | 930 | 912 | 925 | 137,000 | 8,809.52 |
| 1989-01-04 | 910 | 921 | 910 | 920 | 74,000 | 8,761.90 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1992-03-26]1株→1.05株 [1987-09-26]1株→1.05株
