8386 (株)百十四銀行 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 430 | 430 | 430 | 430 | 14,000 | 3,900.23 |
| 1984-12-21 | 430 | 430 | 430 | 430 | 10,000 | 3,900.23 |
| 1984-12-20 | 425 | 425 | 425 | 425 | 5,000 | 3,854.88 |
| 1984-12-19 | 426 | 426 | 425 | 425 | 26,000 | 3,854.88 |
| 1984-12-18 | 420 | 420 | 420 | 420 | 2,000 | 3,809.52 |
| 1984-12-17 | 415 | 415 | 415 | 415 | 1,000 | 3,764.17 |
| 1984-12-14 | 410 | 410 | 410 | 410 | 1,000 | 3,718.82 |
| 1984-12-12 | 405 | 405 | 405 | 405 | 7,000 | 3,673.47 |
| 1984-12-10 | 405 | 405 | 405 | 405 | 22,000 | 3,673.47 |
| 1984-12-05 | 400 | 400 | 400 | 400 | 2,000 | 3,628.12 |
| 1984-10-19 | 375 | 375 | 375 | 375 | 10,000 | 3,401.36 |
| 1984-09-29 | 375 | 375 | 375 | 375 | 2,000 | 3,401.36 |
| 1984-08-07 | 375 | 375 | 375 | 375 | 2,000 | 3,401.36 |
| 1984-07-28 | 375 | 375 | 375 | 375 | 1,000 | 3,401.36 |
| 1984-07-26 | 375 | 375 | 375 | 375 | 1,000 | 3,401.36 |
| 1984-07-25 | 375 | 375 | 375 | 375 | 3,000 | 3,401.36 |
| 1984-07-17 | 375 | 375 | 375 | 375 | 2,000 | 3,401.36 |
| 1984-07-12 | 375 | 375 | 375 | 375 | 1,000 | 3,401.36 |
| 1984-07-10 | 375 | 375 | 375 | 375 | 9,000 | 3,401.36 |
| 1984-07-04 | 375 | 375 | 375 | 375 | 3,000 | 3,401.36 |
| 1984-07-03 | 375 | 375 | 375 | 375 | 1,000 | 3,401.36 |
| 1984-06-27 | 375 | 375 | 375 | 375 | 5,000 | 3,401.36 |
| 1984-06-26 | 375 | 375 | 375 | 375 | 1,000 | 3,401.36 |
| 1984-06-25 | 375 | 375 | 375 | 375 | 1,000 | 3,401.36 |
| 1984-06-23 | 375 | 375 | 375 | 375 | 2,000 | 3,401.36 |
| 1984-06-22 | 375 | 375 | 375 | 375 | 2,000 | 3,401.36 |
| 1984-06-20 | 375 | 375 | 375 | 375 | 3,000 | 3,401.36 |
| 1984-06-18 | 375 | 375 | 375 | 375 | 1,000 | 3,401.36 |
| 1984-06-13 | 375 | 375 | 375 | 375 | 1,000 | 3,401.36 |
| 1984-06-12 | 375 | 375 | 375 | 375 | 6,000 | 3,401.36 |
| 1984-06-05 | 370 | 370 | 370 | 370 | 2,000 | 3,356.01 |
| 1984-05-09 | 370 | 370 | 370 | 370 | 6,000 | 3,356.01 |
| 1984-04-26 | 350 | 350 | 350 | 350 | 1,000 | 3,174.60 |
| 1984-04-25 | 344 | 350 | 344 | 350 | 5,000 | 3,174.60 |
| 1984-04-24 | 341 | 341 | 341 | 341 | 30,000 | 3,092.97 |
| 1984-04-18 | 341 | 341 | 341 | 341 | 14,000 | 3,092.97 |
| 1984-04-12 | 341 | 341 | 341 | 341 | 1,000 | 3,092.97 |
| 1984-04-11 | 341 | 342 | 341 | 341 | 847,000 | 3,092.97 |
| 1984-04-10 | 341 | 341 | 341 | 341 | 1,000 | 3,092.97 |
| 1984-04-09 | 341 | 341 | 341 | 341 | 1,000 | 3,092.97 |
| 1984-04-07 | 341 | 341 | 341 | 341 | 1,000 | 3,092.97 |
| 1984-03-31 | 341 | 341 | 341 | 341 | 5,000 | 3,092.97 |
| 1984-03-22 | 340 | 340 | 340 | 340 | 1,000 | 3,083.90 |
| 1984-03-15 | 340 | 340 | 340 | 340 | 1,000 | 3,083.90 |
| 1984-02-29 | 340 | 340 | 340 | 340 | 4,000 | 3,083.90 |
| 1984-02-17 | 335 | 335 | 335 | 335 | 3,000 | 3,038.55 |
| 1984-02-14 | 335 | 335 | 335 | 335 | 1,000 | 3,038.55 |
| 1984-02-13 | 335 | 335 | 335 | 335 | 100,000 | 3,038.55 |
| 1984-02-09 | 320 | 320 | 320 | 320 | 28,000 | 2,902.49 |
| 1984-02-07 | 318 | 318 | 318 | 318 | 1,000 | 2,884.35 |
| 1984-02-06 | 319 | 319 | 319 | 319 | 200,000 | 2,893.42 |
| 1984-02-02 | 318 | 318 | 318 | 318 | 200,000 | 2,884.35 |
| 1984-01-24 | 317 | 317 | 317 | 317 | 2,000 | 2,875.28 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1992-03-26]1株→1.05株 [1987-09-26]1株→1.05株
