8386 (株)百十四銀行 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-24 | 318 | 318 | 318 | 318 | 1,000 | 2,884.35 |
| 1983-12-23 | 317 | 317 | 317 | 317 | 2,000 | 2,875.28 |
| 1983-12-22 | 317 | 317 | 317 | 317 | 1,000 | 2,875.28 |
| 1983-12-20 | 317 | 317 | 317 | 317 | 2,000 | 2,875.28 |
| 1983-12-19 | 315 | 315 | 315 | 315 | 3,000 | 2,857.14 |
| 1983-12-12 | 315 | 315 | 315 | 315 | 9,000 | 2,857.14 |
| 1983-12-07 | 315 | 315 | 315 | 315 | 2,000 | 2,857.14 |
| 1983-11-14 | 315 | 315 | 315 | 315 | 5,000 | 2,857.14 |
| 1983-10-29 | 315 | 315 | 315 | 315 | 8,000 | 2,857.14 |
| 1983-10-26 | 315 | 315 | 315 | 315 | 3,000 | 2,857.14 |
| 1983-10-07 | 315 | 315 | 315 | 315 | 39,000 | 2,857.14 |
| 1983-10-03 | 315 | 315 | 315 | 315 | 2,000 | 2,857.14 |
| 1983-09-29 | 315 | 315 | 315 | 315 | 1,000 | 2,857.14 |
| 1983-09-12 | 315 | 315 | 315 | 315 | 8,000 | 2,857.14 |
| 1983-09-01 | 315 | 315 | 315 | 315 | 3,000 | 2,857.14 |
| 1983-08-12 | 315 | 315 | 315 | 315 | 8,000 | 2,857.14 |
| 1983-08-10 | 315 | 315 | 315 | 315 | 10,000 | 2,857.14 |
| 1983-07-28 | 315 | 315 | 315 | 315 | 1,000 | 2,857.14 |
| 1983-07-27 | 315 | 315 | 315 | 315 | 5,000 | 2,857.14 |
| 1983-07-21 | 310 | 315 | 310 | 315 | 3,000 | 2,857.14 |
| 1983-07-13 | 315 | 315 | 315 | 315 | 10,000 | 2,857.14 |
| 1983-07-11 | 310 | 315 | 310 | 315 | 42,000 | 2,857.14 |
| 1983-07-08 | 315 | 315 | 315 | 315 | 5,000 | 2,857.14 |
| 1983-07-07 | 311 | 315 | 311 | 315 | 81,000 | 2,857.14 |
| 1983-07-06 | 310 | 315 | 310 | 315 | 5,000 | 2,857.14 |
| 1983-07-01 | 310 | 310 | 310 | 310 | 22,000 | 2,811.79 |
| 1983-06-30 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-06-29 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-06-28 | 310 | 310 | 310 | 310 | 2,000 | 2,811.79 |
| 1983-06-25 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-06-24 | 310 | 310 | 310 | 310 | 2,000 | 2,811.79 |
| 1983-06-23 | 310 | 310 | 310 | 310 | 12,000 | 2,811.79 |
| 1983-06-21 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-06-13 | 310 | 310 | 310 | 310 | 17,000 | 2,811.79 |
| 1983-05-25 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-05-24 | 310 | 310 | 310 | 310 | 3,000 | 2,811.79 |
| 1983-05-23 | 310 | 310 | 310 | 310 | 6,000 | 2,811.79 |
| 1983-04-26 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-04-25 | 308 | 308 | 308 | 308 | 1,000 | 2,793.65 |
| 1983-04-11 | 310 | 310 | 310 | 310 | 4,000 | 2,811.79 |
| 1983-04-05 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-03-30 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-03-29 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-03-25 | 310 | 312 | 310 | 312 | 2,000 | 2,829.93 |
| 1983-03-24 | 312 | 312 | 312 | 312 | 1,000 | 2,829.93 |
| 1983-03-23 | 312 | 312 | 312 | 312 | 3,000 | 2,829.93 |
| 1983-03-18 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-03-17 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-03-14 | 312 | 312 | 312 | 312 | 2,000 | 2,829.93 |
| 1983-03-12 | 312 | 312 | 312 | 312 | 1,000 | 2,829.93 |
| 1983-03-11 | 310 | 310 | 310 | 310 | 3,000 | 2,811.79 |
| 1983-03-10 | 310 | 310 | 310 | 310 | 6,000 | 2,811.79 |
| 1983-03-09 | 310 | 310 | 310 | 310 | 6,000 | 2,811.79 |
| 1983-03-07 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-03-05 | 310 | 310 | 310 | 310 | 10,000 | 2,811.79 |
| 1983-03-04 | 310 | 310 | 310 | 310 | 36,000 | 2,811.79 |
| 1983-03-03 | 310 | 310 | 310 | 310 | 600,000 | 2,811.79 |
| 1983-03-02 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-03-01 | 310 | 310 | 310 | 310 | 2,000 | 2,811.79 |
| 1983-02-28 | 310 | 310 | 310 | 310 | 4,000 | 2,811.79 |
| 1983-02-25 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-02-24 | 310 | 310 | 310 | 310 | 600,000 | 2,811.79 |
| 1983-02-23 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-02-22 | 310 | 310 | 310 | 310 | 3,000 | 2,811.79 |
| 1983-02-17 | 310 | 310 | 310 | 310 | 2,000 | 2,811.79 |
| 1983-02-16 | 310 | 310 | 310 | 310 | 3,000 | 2,811.79 |
| 1983-02-04 | 310 | 310 | 310 | 310 | 1,000 | 2,811.79 |
| 1983-02-01 | 310 | 310 | 310 | 310 | 3,000 | 2,811.79 |
| 1983-01-31 | 310 | 310 | 310 | 310 | 5,000 | 2,811.79 |
| 1983-01-18 | 310 | 310 | 310 | 310 | 50,000 | 2,811.79 |
| 1983-01-06 | 310 | 310 | 310 | 310 | 3,000 | 2,811.79 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1992-03-26]1株→1.05株 [1987-09-26]1株→1.05株
