8367 (株)南都銀行 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-27 | 702 | 702 | 702 | 702 | 1,000 | 7,020 |
| 1995-12-25 | 702 | 702 | 702 | 702 | 1,000 | 7,020 |
| 1995-12-21 | 695 | 695 | 695 | 695 | 10,000 | 6,950 |
| 1995-12-19 | 695 | 698 | 695 | 695 | 17,000 | 6,950 |
| 1995-12-11 | 695 | 695 | 695 | 695 | 2,000 | 6,950 |
| 1995-11-30 | 671 | 671 | 671 | 671 | 10,000 | 6,710 |
| 1995-11-28 | 678 | 678 | 678 | 678 | 3,000 | 6,780 |
| 1995-11-27 | 680 | 681 | 678 | 678 | 104,000 | 6,780 |
| 1995-11-14 | 696 | 696 | 696 | 696 | 1,000 | 6,960 |
| 1995-11-13 | 700 | 700 | 700 | 700 | 4,000 | 7,000 |
| 1995-11-08 | 700 | 700 | 700 | 700 | 41,000 | 7,000 |
| 1995-10-12 | 715 | 715 | 710 | 710 | 18,000 | 7,100 |
| 1995-10-11 | 711 | 711 | 710 | 710 | 4,000 | 7,100 |
| 1995-09-14 | 735 | 740 | 735 | 740 | 172,000 | 7,400 |
| 1995-09-13 | 720 | 720 | 720 | 720 | 2,000 | 7,200 |
| 1995-09-08 | 715 | 715 | 715 | 715 | 19,000 | 7,150 |
| 1995-09-01 | 705 | 705 | 705 | 705 | 1,000 | 7,050 |
| 1995-08-16 | 795 | 795 | 795 | 795 | 1,000 | 7,950 |
| 1995-07-20 | 756 | 756 | 756 | 756 | 1,000 | 7,560 |
| 1995-07-11 | 795 | 795 | 795 | 795 | 1,000 | 7,950 |
| 1995-07-10 | 780 | 800 | 780 | 800 | 2,000 | 8,000 |
| 1995-07-07 | 745 | 760 | 745 | 760 | 61,000 | 7,600 |
| 1995-06-28 | 725 | 725 | 725 | 725 | 3,000 | 7,250 |
| 1995-06-19 | 725 | 725 | 725 | 725 | 3,000 | 7,250 |
| 1995-06-15 | 727 | 727 | 727 | 727 | 1,000 | 7,270 |
| 1995-06-13 | 731 | 731 | 731 | 731 | 3,000 | 7,310 |
| 1995-06-09 | 726 | 726 | 725 | 725 | 18,000 | 7,250 |
| 1995-06-07 | 726 | 726 | 726 | 726 | 1,000 | 7,260 |
| 1995-06-02 | 735 | 735 | 735 | 735 | 2,000 | 7,350 |
| 1995-05-22 | 738 | 738 | 738 | 738 | 2,000 | 7,380 |
| 1995-05-19 | 736 | 737 | 736 | 737 | 4,000 | 7,370 |
| 1995-05-18 | 741 | 741 | 741 | 741 | 1,000 | 7,410 |
| 1995-05-12 | 737 | 737 | 737 | 737 | 1,000 | 7,370 |
| 1995-05-09 | 744 | 744 | 744 | 744 | 1,000 | 7,440 |
| 1995-05-08 | 744 | 744 | 744 | 744 | 100,000 | 7,440 |
| 1995-04-13 | 705 | 705 | 705 | 705 | 2,000 | 7,050 |
| 1995-04-11 | 705 | 705 | 705 | 705 | 5,000 | 7,050 |
| 1995-04-06 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1995-03-10 | 701 | 701 | 701 | 701 | 3,000 | 7,010 |
| 1995-03-07 | 710 | 710 | 710 | 710 | 3,000 | 7,100 |
| 1995-03-02 | 710 | 710 | 710 | 710 | 1,000 | 7,100 |
| 1995-02-13 | 740 | 740 | 740 | 740 | 1,000 | 7,400 |
| 1995-02-10 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1995-01-24 | 716 | 716 | 716 | 716 | 2,000 | 7,160 |
| 1995-01-23 | 760 | 760 | 760 | 760 | 10,000 | 7,600 |
| 1995-01-10 | 776 | 776 | 776 | 776 | 3,000 | 7,760 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株
