8367 (株)南都銀行 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 805 | 805 | 805 | 805 | 540,000 | 8,050 |
| 1993-12-22 | 805 | 805 | 805 | 805 | 540,000 | 8,050 |
| 1993-12-20 | 820 | 820 | 820 | 820 | 2,000 | 8,200 |
| 1993-12-15 | 805 | 805 | 805 | 805 | 670,000 | 8,050 |
| 1993-12-10 | 785 | 800 | 785 | 800 | 10,000 | 8,000 |
| 1993-12-09 | 785 | 785 | 785 | 785 | 4,000 | 7,850 |
| 1993-12-06 | 785 | 785 | 785 | 785 | 5,000 | 7,850 |
| 1993-12-03 | 785 | 785 | 785 | 785 | 51,000 | 7,850 |
| 1993-12-02 | 765 | 765 | 765 | 765 | 1,000 | 7,650 |
| 1993-11-26 | 751 | 751 | 751 | 751 | 5,000 | 7,510 |
| 1993-11-25 | 770 | 770 | 770 | 770 | 5,000 | 7,700 |
| 1993-11-24 | 790 | 790 | 790 | 790 | 6,000 | 7,900 |
| 1993-11-18 | 830 | 830 | 830 | 830 | 1,000 | 8,300 |
| 1993-11-11 | 860 | 860 | 860 | 860 | 1,000 | 8,600 |
| 1993-11-04 | 890 | 890 | 890 | 890 | 1,000 | 8,900 |
| 1993-10-20 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 | 10,000 |
| 1993-10-14 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 10,000 |
| 1993-10-12 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 10,200 |
| 1993-10-04 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 10,000 |
| 1993-09-29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1993-09-14 | 1,040 | 1,040 | 1,040 | 1,040 | 20,000 | 10,400 |
| 1993-09-13 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 10,400 |
| 1993-09-10 | 1,060 | 1,060 | 1,050 | 1,050 | 15,000 | 10,500 |
| 1993-09-09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 10,300 |
| 1993-08-24 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 10,400 |
| 1993-08-03 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 | 10,200 |
| 1993-07-30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 10,200 |
| 1993-07-22 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 10,300 |
| 1993-07-21 | 1,010 | 1,010 | 1,010 | 1,010 | 61,000 | 10,100 |
| 1993-07-15 | 1,040 | 1,040 | 1,040 | 1,040 | 9,000 | 10,400 |
| 1993-07-14 | 1,030 | 1,040 | 1,030 | 1,040 | 15,000 | 10,400 |
| 1993-07-13 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 | 10,300 |
| 1993-07-01 | 985 | 985 | 985 | 985 | 10,000 | 9,850 |
| 1993-06-30 | 990 | 990 | 990 | 990 | 10,000 | 9,900 |
| 1993-06-29 | 998 | 998 | 998 | 998 | 10,000 | 9,980 |
| 1993-06-14 | 998 | 998 | 998 | 998 | 2,000 | 9,980 |
| 1993-06-11 | 985 | 985 | 985 | 985 | 5,000 | 9,850 |
| 1993-05-28 | 915 | 915 | 915 | 915 | 1,000 | 9,150 |
| 1993-05-12 | 900 | 900 | 900 | 900 | 5,000 | 9,000 |
| 1993-04-30 | 840 | 840 | 840 | 840 | 8,000 | 8,400 |
| 1993-04-13 | 866 | 866 | 866 | 866 | 3,000 | 8,660 |
| 1993-03-30 | 820 | 821 | 820 | 820 | 3,000 | 8,200 |
| 1993-03-23 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1993-03-22 | 800 | 800 | 800 | 800 | 7,000 | 8,000 |
| 1993-03-17 | 800 | 800 | 800 | 800 | 4,000 | 8,000 |
| 1993-03-11 | 815 | 815 | 815 | 815 | 12,000 | 8,150 |
| 1993-03-09 | 815 | 815 | 815 | 815 | 13,000 | 8,150 |
| 1993-03-02 | 780 | 780 | 780 | 780 | 4,000 | 7,800 |
| 1993-02-26 | 775 | 775 | 775 | 775 | 1,000 | 7,750 |
| 1993-02-24 | 775 | 775 | 775 | 775 | 9,000 | 7,750 |
| 1993-02-23 | 775 | 775 | 775 | 775 | 1,000 | 7,750 |
| 1993-02-16 | 795 | 795 | 795 | 795 | 2,000 | 7,950 |
| 1993-02-15 | 798 | 798 | 798 | 798 | 8,000 | 7,980 |
| 1993-02-12 | 800 | 800 | 798 | 798 | 11,000 | 7,980 |
| 1993-02-10 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1993-02-09 | 800 | 800 | 800 | 800 | 4,000 | 8,000 |
| 1993-02-05 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1993-02-04 | 801 | 801 | 801 | 801 | 3,000 | 8,010 |
| 1993-02-02 | 803 | 803 | 803 | 803 | 4,000 | 8,030 |
| 1993-01-27 | 801 | 801 | 801 | 801 | 1,000 | 8,010 |
| 1993-01-19 | 815 | 815 | 815 | 815 | 4,000 | 8,150 |
| 1993-01-13 | 815 | 815 | 815 | 815 | 5,000 | 8,150 |
| 1993-01-11 | 820 | 820 | 820 | 820 | 1,000 | 8,200 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株
