8367 (株)南都銀行 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-24 | 1,280 | 1,280 | 1,280 | 1,280 | 200,000 | 12,800 |
| 1991-12-20 | 1,280 | 1,280 | 1,280 | 1,280 | 200,000 | 12,800 |
| 1991-12-17 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 12,900 |
| 1991-12-16 | 1,320 | 1,320 | 1,290 | 1,300 | 17,000 | 13,000 |
| 1991-12-11 | 1,290 | 1,290 | 1,290 | 1,290 | 14,000 | 12,900 |
| 1991-12-02 | 1,320 | 1,320 | 1,290 | 1,290 | 6,000 | 12,900 |
| 1991-11-29 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 13,400 |
| 1991-11-21 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 13,200 |
| 1991-11-12 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 13,000 |
| 1991-10-22 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 12,500 |
| 1991-10-11 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 12,500 |
| 1991-10-01 | 1,280 | 1,290 | 1,270 | 1,290 | 8,000 | 12,900 |
| 1991-09-25 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 12,200 |
| 1991-09-24 | 1,210 | 1,210 | 1,210 | 1,210 | 157,000 | 12,100 |
| 1991-09-13 | 1,110 | 1,120 | 1,110 | 1,110 | 37,000 | 11,100 |
| 1991-09-12 | 1,110 | 1,110 | 1,110 | 1,110 | 29,000 | 11,100 |
| 1991-09-11 | 1,110 | 1,110 | 1,100 | 1,100 | 3,006,000 | 11,000 |
| 1991-09-09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1991-08-13 | 1,200 | 1,210 | 1,200 | 1,210 | 5,000 | 12,100 |
| 1991-08-01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 12,000 |
| 1991-07-26 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 12,500 |
| 1991-07-23 | 1,240 | 1,240 | 1,240 | 1,240 | 7,000 | 12,400 |
| 1991-07-12 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 12,900 |
| 1991-07-11 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 | 12,900 |
| 1991-07-02 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 12,600 |
| 1991-07-01 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 12,600 |
| 1991-06-28 | 1,250 | 1,260 | 1,250 | 1,260 | 2,000 | 12,600 |
| 1991-06-20 | 1,320 | 1,350 | 1,320 | 1,350 | 25,000 | 13,500 |
| 1991-06-14 | 1,340 | 1,340 | 1,320 | 1,320 | 8,000 | 13,200 |
| 1991-06-12 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 13,500 |
| 1991-06-11 | 1,350 | 1,370 | 1,350 | 1,370 | 12,000 | 13,700 |
| 1991-06-04 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 13,700 |
| 1991-06-03 | 1,390 | 1,390 | 1,390 | 1,390 | 40,000 | 13,900 |
| 1991-05-27 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 13,100 |
| 1991-05-13 | 1,360 | 1,360 | 1,360 | 1,360 | 18,000 | 13,600 |
| 1991-04-24 | 1,400 | 1,400 | 1,390 | 1,390 | 5,000 | 13,900 |
| 1991-04-22 | 1,400 | 1,400 | 1,400 | 1,400 | 84,000 | 14,000 |
| 1991-04-19 | 1,400 | 1,400 | 1,400 | 1,400 | 84,000 | 14,000 |
| 1991-04-18 | 1,400 | 1,400 | 1,390 | 1,400 | 532,000 | 14,000 |
| 1991-04-17 | 1,400 | 1,400 | 1,400 | 1,400 | 11,000 | 14,000 |
| 1991-04-16 | 1,400 | 1,400 | 1,400 | 1,400 | 100,000 | 14,000 |
| 1991-04-15 | 1,400 | 1,400 | 1,390 | 1,390 | 150,000 | 13,900 |
| 1991-04-11 | 1,400 | 1,400 | 1,400 | 1,400 | 26,000 | 14,000 |
| 1991-04-04 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 13,800 |
| 1991-03-27 | 1,400 | 1,400 | 1,380 | 1,380 | 4,000 | 13,800 |
| 1991-03-26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 14,000 |
| 1991-03-20 | 1,370 | 1,370 | 1,370 | 1,370 | 200,000 | 13,700 |
| 1991-03-19 | 1,370 | 1,370 | 1,370 | 1,370 | 200,000 | 13,700 |
| 1991-03-12 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 13,600 |
| 1991-03-08 | 1,350 | 1,350 | 1,350 | 1,350 | 8,000 | 13,500 |
| 1991-02-22 | 1,450 | 1,450 | 1,410 | 1,410 | 10,000 | 14,100 |
| 1991-02-19 | 1,450 | 1,450 | 1,450 | 1,450 | 356,000 | 14,500 |
| 1991-02-13 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 13,000 |
| 1991-02-12 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 12,500 |
| 1991-01-22 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000,000 | 11,700 |
| 1991-01-14 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 12,700 |
| 1991-01-10 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 11,500 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株
