8367 (株)南都銀行 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-28 | 832 | 832 | 832 | 832 | 4,000 | 8,320 |
| 1992-12-16 | 840 | 840 | 840 | 840 | 4,000 | 8,400 |
| 1992-12-15 | 840 | 840 | 840 | 840 | 270,000 | 8,400 |
| 1992-12-11 | 839 | 840 | 839 | 840 | 10,000 | 8,400 |
| 1992-12-01 | 840 | 840 | 840 | 840 | 1,000 | 8,400 |
| 1992-11-26 | 840 | 840 | 840 | 840 | 4,000 | 8,400 |
| 1992-11-11 | 875 | 875 | 875 | 875 | 4,000 | 8,750 |
| 1992-11-06 | 898 | 898 | 898 | 898 | 4,000 | 8,980 |
| 1992-10-16 | 960 | 960 | 960 | 960 | 1,000 | 9,600 |
| 1992-10-13 | 945 | 945 | 945 | 945 | 4,000 | 9,450 |
| 1992-09-22 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 10,200 |
| 1992-09-18 | 1,020 | 1,030 | 1,020 | 1,030 | 102,000 | 10,300 |
| 1992-09-14 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 | 10,200 |
| 1992-09-10 | 1,020 | 1,020 | 1,020 | 1,020 | 22,000 | 10,200 |
| 1992-09-08 | 985 | 985 | 985 | 985 | 2,000 | 9,850 |
| 1992-08-25 | 887 | 887 | 887 | 887 | 1,000 | 8,870 |
| 1992-08-21 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1992-07-22 | 940 | 940 | 940 | 940 | 1,000 | 9,400 |
| 1992-07-13 | 950 | 950 | 950 | 950 | 3,000 | 9,500 |
| 1992-07-01 | 950 | 950 | 950 | 950 | 1,000 | 9,500 |
| 1992-06-25 | 951 | 951 | 951 | 951 | 250,000 | 9,510 |
| 1992-06-24 | 949 | 949 | 949 | 949 | 2,000 | 9,490 |
| 1992-06-15 | 949 | 949 | 949 | 949 | 2,000 | 9,490 |
| 1992-06-11 | 949 | 949 | 949 | 949 | 7,000 | 9,490 |
| 1992-05-20 | 995 | 995 | 995 | 995 | 15,000 | 9,950 |
| 1992-04-13 | 940 | 940 | 940 | 940 | 2,000 | 9,400 |
| 1992-03-23 | 1,210 | 1,210 | 1,210 | 1,210 | 76,000 | 12,100 |
| 1992-03-11 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 11,900 |
| 1992-03-03 | 1,200 | 1,200 | 1,200 | 1,200 | 300,000 | 12,000 |
| 1992-02-14 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 12,000 |
| 1992-02-12 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 12,000 |
| 1992-02-10 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 12,000 |
| 1992-01-22 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 11,800 |
| 1992-01-13 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 12,500 |
| 1992-01-10 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 12,500 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株
