8367 (株)南都銀行 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-16 | 778 | 779 | 778 | 779 | 2,000 | 7,790 |
| 1994-12-13 | 768 | 768 | 767 | 767 | 10,000 | 7,670 |
| 1994-12-09 | 775 | 775 | 775 | 775 | 10,000 | 7,750 |
| 1994-12-06 | 765 | 765 | 765 | 765 | 1,000 | 7,650 |
| 1994-12-02 | 770 | 770 | 760 | 760 | 2,000 | 7,600 |
| 1994-12-01 | 760 | 760 | 760 | 760 | 5,000 | 7,600 |
| 1994-11-25 | 755 | 755 | 755 | 755 | 1,000 | 7,550 |
| 1994-11-21 | 768 | 768 | 768 | 768 | 5,000 | 7,680 |
| 1994-11-11 | 760 | 760 | 760 | 760 | 2,000 | 7,600 |
| 1994-11-02 | 780 | 780 | 780 | 780 | 4,000 | 7,800 |
| 1994-10-14 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1994-10-13 | 800 | 800 | 800 | 800 | 4,000 | 8,000 |
| 1994-10-12 | 800 | 800 | 800 | 800 | 2,000 | 8,000 |
| 1994-10-06 | 799 | 799 | 796 | 796 | 30,000 | 7,960 |
| 1994-10-05 | 796 | 799 | 796 | 799 | 15,000 | 7,990 |
| 1994-09-28 | 796 | 796 | 796 | 796 | 5,000 | 7,960 |
| 1994-09-22 | 796 | 796 | 795 | 795 | 6,000 | 7,950 |
| 1994-09-19 | 796 | 796 | 796 | 796 | 2,000 | 7,960 |
| 1994-09-14 | 800 | 800 | 800 | 800 | 5,000 | 8,000 |
| 1994-09-13 | 795 | 800 | 795 | 800 | 6,000 | 8,000 |
| 1994-09-12 | 786 | 786 | 786 | 786 | 3,000 | 7,860 |
| 1994-09-09 | 781 | 781 | 781 | 781 | 13,000 | 7,810 |
| 1994-09-08 | 785 | 785 | 785 | 785 | 14,000 | 7,850 |
| 1994-09-06 | 791 | 791 | 791 | 791 | 1,000 | 7,910 |
| 1994-09-02 | 830 | 830 | 830 | 830 | 18,000 | 8,300 |
| 1994-09-01 | 830 | 830 | 830 | 830 | 5,000 | 8,300 |
| 1994-08-30 | 830 | 830 | 830 | 830 | 2,000 | 8,300 |
| 1994-08-25 | 822 | 822 | 822 | 822 | 1,000 | 8,220 |
| 1994-08-10 | 801 | 801 | 801 | 801 | 2,000 | 8,010 |
| 1994-07-29 | 801 | 801 | 801 | 801 | 1,000 | 8,010 |
| 1994-07-25 | 801 | 801 | 801 | 801 | 5,000 | 8,010 |
| 1994-07-13 | 801 | 801 | 801 | 801 | 3,000 | 8,010 |
| 1994-07-12 | 812 | 812 | 812 | 812 | 5,000 | 8,120 |
| 1994-06-29 | 812 | 812 | 812 | 812 | 1,000 | 8,120 |
| 1994-06-28 | 812 | 812 | 812 | 812 | 4,000 | 8,120 |
| 1994-06-24 | 815 | 815 | 812 | 812 | 3,000 | 8,120 |
| 1994-06-23 | 807 | 812 | 807 | 812 | 2,000 | 8,120 |
| 1994-06-22 | 810 | 812 | 810 | 812 | 6,000 | 8,120 |
| 1994-06-21 | 820 | 820 | 820 | 820 | 3,000 | 8,200 |
| 1994-06-20 | 820 | 820 | 820 | 820 | 5,000 | 8,200 |
| 1994-06-17 | 825 | 825 | 825 | 825 | 36,000 | 8,250 |
| 1994-06-15 | 830 | 830 | 830 | 830 | 7,000 | 8,300 |
| 1994-06-14 | 830 | 830 | 830 | 830 | 3,000 | 8,300 |
| 1994-06-08 | 830 | 830 | 830 | 830 | 1,000 | 8,300 |
| 1994-06-01 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1994-05-31 | 790 | 790 | 780 | 780 | 12,000 | 7,800 |
| 1994-05-19 | 770 | 770 | 770 | 770 | 9,000 | 7,700 |
| 1994-05-12 | 790 | 790 | 790 | 790 | 1,000 | 7,900 |
| 1994-04-19 | 770 | 770 | 770 | 770 | 1,000 | 7,700 |
| 1994-04-13 | 760 | 760 | 760 | 760 | 2,000 | 7,600 |
| 1994-04-12 | 760 | 760 | 760 | 760 | 5,000 | 7,600 |
| 1994-04-06 | 760 | 760 | 760 | 760 | 12,000 | 7,600 |
| 1994-03-31 | 755 | 756 | 755 | 756 | 2,000 | 7,560 |
| 1994-03-30 | 755 | 755 | 754 | 754 | 4,000 | 7,540 |
| 1994-03-28 | 767 | 767 | 767 | 767 | 4,000 | 7,670 |
| 1994-03-23 | 770 | 770 | 770 | 770 | 1,000 | 7,700 |
| 1994-03-15 | 805 | 805 | 805 | 805 | 2,000 | 8,050 |
| 1994-03-14 | 805 | 805 | 805 | 805 | 2,000 | 8,050 |
| 1994-03-11 | 760 | 800 | 760 | 800 | 135,000 | 8,000 |
| 1994-03-10 | 770 | 770 | 770 | 770 | 5,000 | 7,700 |
| 1994-03-04 | 770 | 770 | 770 | 770 | 5,000 | 7,700 |
| 1994-02-28 | 761 | 770 | 761 | 770 | 6,000 | 7,700 |
| 1994-02-22 | 761 | 761 | 761 | 761 | 1,000 | 7,610 |
| 1994-02-21 | 761 | 761 | 761 | 761 | 4,000 | 7,610 |
| 1994-02-18 | 760 | 761 | 760 | 761 | 16,000 | 7,610 |
| 1994-02-16 | 760 | 760 | 760 | 760 | 4,000 | 7,600 |
| 1994-02-10 | 775 | 775 | 775 | 775 | 1,000 | 7,750 |
| 1994-02-02 | 830 | 830 | 830 | 830 | 6,000 | 8,300 |
| 1994-02-01 | 820 | 830 | 820 | 830 | 6,000 | 8,300 |
| 1994-01-24 | 820 | 820 | 820 | 820 | 150,000 | 8,200 |
| 1994-01-14 | 815 | 815 | 815 | 815 | 1,000 | 8,150 |
| 1994-01-13 | 815 | 815 | 815 | 815 | 2,000 | 8,150 |
| 1994-01-12 | 815 | 815 | 815 | 815 | 2,000 | 8,150 |
| 1994-01-11 | 825 | 825 | 825 | 825 | 3,000 | 8,250 |
| 1994-01-10 | 810 | 810 | 810 | 810 | 3,000 | 8,100 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株
