8367 (株)南都銀行 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,040 | 1,050 | 1,030 | 1,050 | 16,000 | 9,523.81 |
| 1987-12-26 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 | 9,433.11 |
| 1987-12-25 | 1,020 | 1,030 | 1,010 | 1,010 | 35,000 | 9,161 |
| 1987-12-24 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 9,433.11 |
| 1987-12-23 | 1,040 | 1,040 | 1,040 | 1,040 | 12,000 | 9,433.11 |
| 1987-12-22 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 9,433.11 |
| 1987-12-21 | 1,060 | 1,060 | 1,040 | 1,040 | 16,000 | 9,433.11 |
| 1987-12-18 | 1,070 | 1,070 | 1,060 | 1,060 | 14,000 | 9,614.51 |
| 1987-12-17 | 1,080 | 1,080 | 1,070 | 1,070 | 9,000 | 9,705.22 |
| 1987-12-16 | 1,090 | 1,090 | 1,060 | 1,080 | 21,000 | 9,795.92 |
| 1987-12-15 | 1,090 | 1,090 | 1,080 | 1,090 | 25,000 | 9,886.62 |
| 1987-12-14 | 1,080 | 1,090 | 1,070 | 1,070 | 13,000 | 9,705.22 |
| 1987-12-11 | 1,080 | 1,080 | 1,080 | 1,080 | 20,000 | 9,795.92 |
| 1987-12-10 | 1,090 | 1,090 | 1,080 | 1,080 | 29,000 | 9,795.92 |
| 1987-12-09 | 1,080 | 1,090 | 1,080 | 1,090 | 20,000 | 9,886.62 |
| 1987-12-08 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 | 9,795.92 |
| 1987-12-07 | 1,090 | 1,090 | 1,080 | 1,090 | 15,000 | 9,886.62 |
| 1987-12-05 | 1,080 | 1,090 | 1,080 | 1,080 | 7,000 | 9,795.92 |
| 1987-12-04 | 1,080 | 1,090 | 1,080 | 1,090 | 15,000 | 9,886.62 |
| 1987-12-03 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 9,977.32 |
| 1987-12-02 | 1,080 | 1,120 | 1,080 | 1,120 | 69,000 | 10,158.70 |
| 1987-12-01 | 1,080 | 1,080 | 1,060 | 1,080 | 128,000 | 9,795.92 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株
