8228 (株)マルイチ産商 の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,028 | 1,028 | 1,028 | 1,028 | 200 | 1,028 |
| 2018-12-27 | 1,018 | 1,018 | 1,018 | 1,018 | 100 | 1,018 |
| 2018-12-26 | 1,008 | 1,009 | 1,008 | 1,008 | 1,100 | 1,008 |
| 2018-12-25 | - | - | - | 1,005 | - | 1,005 |
| 2018-12-21 | 1,043 | 1,043 | 1,000 | 1,005 | 2,000 | 1,005 |
| 2018-12-20 | 1,065 | 1,065 | 1,044 | 1,044 | 300 | 1,044 |
| 2018-12-19 | 1,084 | 1,084 | 1,084 | 1,084 | 100 | 1,084 |
| 2018-12-18 | 1,020 | 1,089 | 1,020 | 1,089 | 1,200 | 1,089 |
| 2018-12-17 | 1,080 | 1,080 | 1,080 | 1,080 | 10,600 | 1,080 |
| 2018-12-14 | 1,080 | 1,080 | 1,073 | 1,073 | 1,700 | 1,073 |
| 2018-12-13 | 1,080 | 1,080 | 1,080 | 1,080 | 1,200 | 1,080 |
| 2018-12-12 | - | - | - | 1,090 | - | 1,090 |
| 2018-12-11 | 1,078 | 1,090 | 1,063 | 1,090 | 1,300 | 1,090 |
| 2018-12-10 | - | - | - | 1,099 | - | 1,099 |
| 2018-12-07 | 1,083 | 1,099 | 1,083 | 1,099 | 2,100 | 1,099 |
| 2018-12-06 | 1,097 | 1,097 | 1,073 | 1,081 | 900 | 1,081 |
| 2018-12-05 | 1,084 | 1,084 | 1,075 | 1,075 | 1,100 | 1,075 |
| 2018-12-04 | 1,055 | 1,074 | 1,055 | 1,074 | 500 | 1,074 |
| 2018-12-03 | - | - | - | 1,054 | - | 1,054 |
| 2018-11-30 | 1,025 | 1,054 | 1,025 | 1,054 | 600 | 1,054 |
| 2018-11-29 | - | - | - | 1,023 | - | 1,023 |
| 2018-11-28 | - | - | - | 1,023 | - | 1,023 |
| 2018-11-27 | 1,042 | 1,042 | 1,022 | 1,023 | 1,000 | 1,023 |
| 2018-11-26 | - | - | - | 1,042 | - | 1,042 |
| 2018-11-22 | - | - | - | 1,042 | - | 1,042 |
| 2018-11-21 | 1,042 | 1,042 | 1,042 | 1,042 | 100 | 1,042 |
| 2018-11-20 | - | - | - | 1,043 | - | 1,043 |
| 2018-11-19 | 1,046 | 1,046 | 1,043 | 1,043 | 200 | 1,043 |
| 2018-11-16 | - | - | - | 1,054 | - | 1,054 |
| 2018-11-15 | - | - | - | 1,054 | - | 1,054 |
| 2018-11-14 | 1,042 | 1,079 | 1,035 | 1,054 | 10,500 | 1,054 |
| 2018-11-13 | - | - | - | 1,044 | - | 1,044 |
| 2018-11-12 | 1,050 | 1,050 | 1,033 | 1,044 | 1,400 | 1,044 |
| 2018-11-09 | 1,052 | 1,080 | 1,050 | 1,050 | 800 | 1,050 |
| 2018-11-08 | 1,049 | 1,080 | 1,049 | 1,080 | 600 | 1,080 |
| 2018-11-07 | 1,036 | 1,036 | 1,035 | 1,035 | 1,200 | 1,035 |
| 2018-11-06 | 1,026 | 1,027 | 1,026 | 1,027 | 600 | 1,027 |
| 2018-11-05 | 1,050 | 1,050 | 1,050 | 1,050 | 900 | 1,050 |
| 2018-11-02 | 1,040 | 1,040 | 1,040 | 1,040 | 500 | 1,040 |
| 2018-11-01 | 1,048 | 1,048 | 1,048 | 1,048 | 200 | 1,048 |
| 2018-10-31 | 1,038 | 1,045 | 1,038 | 1,045 | 200 | 1,045 |
| 2018-10-30 | 1,050 | 1,050 | 1,040 | 1,040 | 400 | 1,040 |
| 2018-10-29 | 1,080 | 1,080 | 1,080 | 1,080 | 100 | 1,080 |
| 2018-10-26 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 2018-10-25 | 1,075 | 1,075 | 1,058 | 1,070 | 900 | 1,070 |
| 2018-10-24 | - | - | - | 1,051 | - | 1,051 |
| 2018-10-23 | - | - | - | 1,051 | - | 1,051 |
| 2018-10-22 | - | - | - | 1,051 | - | 1,051 |
| 2018-10-19 | 1,081 | 1,081 | 1,051 | 1,051 | 400 | 1,051 |
| 2018-10-18 | - | - | - | 1,074 | - | 1,074 |
| 2018-10-17 | - | - | - | 1,067 | - | 1,067 |
| 2018-10-16 | 1,081 | 1,081 | 1,065 | 1,067 | 700 | 1,067 |
| 2018-10-15 | 1,114 | 1,114 | 1,084 | 1,084 | 6,700 | 1,084 |
| 2018-10-12 | 1,082 | 1,115 | 1,082 | 1,115 | 900 | 1,115 |
| 2018-10-11 | 1,086 | 1,086 | 1,080 | 1,085 | 3,000 | 1,085 |
| 2018-10-10 | - | - | - | 1,130 | - | 1,130 |
| 2018-10-09 | 1,103 | 1,130 | 1,100 | 1,130 | 2,300 | 1,130 |
| 2018-10-05 | 1,138 | 1,138 | 1,112 | 1,120 | 1,200 | 1,120 |
| 2018-10-04 | - | - | - | 1,092 | - | 1,092 |
| 2018-10-03 | 1,102 | 1,106 | 1,091 | 1,092 | 900 | 1,092 |
| 2018-10-02 | - | - | - | 1,101 | - | 1,101 |
| 2018-10-01 | 1,101 | 1,101 | 1,101 | 1,101 | 500 | 1,101 |
| 2018-09-28 | 1,114 | 1,114 | 1,101 | 1,101 | 1,900 | 1,101 |
| 2018-09-27 | 1,128 | 1,128 | 1,115 | 1,115 | 1,100 | 1,115 |
| 2018-09-26 | 1,141 | 1,155 | 1,101 | 1,126 | 6,300 | 1,126 |
| 2018-09-25 | 1,185 | 1,185 | 1,178 | 1,178 | 3,200 | 1,178 |
| 2018-09-21 | 1,172 | 1,173 | 1,161 | 1,161 | 1,900 | 1,161 |
| 2018-09-20 | 1,168 | 1,176 | 1,168 | 1,175 | 600 | 1,175 |
| 2018-09-19 | 1,160 | 1,177 | 1,159 | 1,177 | 900 | 1,177 |
| 2018-09-18 | 1,188 | 1,188 | 1,160 | 1,160 | 8,300 | 1,160 |
| 2018-09-14 | 1,164 | 1,165 | 1,164 | 1,165 | 900 | 1,165 |
| 2018-09-13 | - | - | - | 1,160 | - | 1,160 |
| 2018-09-12 | 1,161 | 1,161 | 1,154 | 1,160 | 2,000 | 1,160 |
| 2018-09-11 | 1,153 | 1,160 | 1,153 | 1,160 | 1,600 | 1,160 |
| 2018-09-10 | 1,159 | 1,164 | 1,159 | 1,161 | 1,100 | 1,161 |
| 2018-09-07 | 1,160 | 1,160 | 1,139 | 1,159 | 700 | 1,159 |
| 2018-09-06 | 1,160 | 1,160 | 1,160 | 1,160 | 100 | 1,160 |
| 2018-09-05 | 1,173 | 1,173 | 1,130 | 1,165 | 3,100 | 1,165 |
| 2018-09-04 | 1,167 | 1,167 | 1,167 | 1,167 | 400 | 1,167 |
| 2018-09-03 | 1,169 | 1,169 | 1,155 | 1,158 | 700 | 1,158 |
| 2018-08-31 | - | - | - | 1,160 | - | 1,160 |
| 2018-08-30 | 1,154 | 1,160 | 1,154 | 1,160 | 1,200 | 1,160 |
| 2018-08-29 | 1,171 | 1,171 | 1,160 | 1,160 | 400 | 1,160 |
| 2018-08-28 | 1,169 | 1,170 | 1,151 | 1,170 | 500 | 1,170 |
| 2018-08-27 | - | - | - | 1,161 | - | 1,161 |
| 2018-08-24 | 1,161 | 1,164 | 1,161 | 1,161 | 1,200 | 1,161 |
| 2018-08-23 | 1,192 | 1,192 | 1,165 | 1,165 | 2,700 | 1,165 |
| 2018-08-22 | 1,200 | 1,200 | 1,166 | 1,190 | 2,300 | 1,190 |
| 2018-08-21 | 1,158 | 1,158 | 1,158 | 1,158 | 300 | 1,158 |
| 2018-08-20 | 1,168 | 1,170 | 1,167 | 1,167 | 800 | 1,167 |
| 2018-08-17 | - | - | - | 1,165 | - | 1,165 |
| 2018-08-16 | 1,175 | 1,197 | 1,164 | 1,165 | 600 | 1,165 |
| 2018-08-15 | - | - | - | 1,197 | - | 1,197 |
| 2018-08-14 | 1,188 | 1,197 | 1,186 | 1,197 | 1,700 | 1,197 |
| 2018-08-13 | 1,190 | 1,195 | 1,184 | 1,195 | 1,300 | 1,195 |
| 2018-08-10 | 1,187 | 1,193 | 1,187 | 1,190 | 1,000 | 1,190 |
| 2018-08-09 | 1,177 | 1,185 | 1,177 | 1,185 | 1,300 | 1,185 |
| 2018-08-08 | 1,177 | 1,177 | 1,165 | 1,165 | 200 | 1,165 |
| 2018-08-07 | 1,180 | 1,180 | 1,160 | 1,160 | 800 | 1,160 |
| 2018-08-06 | 1,177 | 1,177 | 1,172 | 1,172 | 500 | 1,172 |
| 2018-08-03 | 1,161 | 1,161 | 1,161 | 1,161 | 100 | 1,161 |
| 2018-08-02 | - | - | - | 1,176 | - | 1,176 |
| 2018-08-01 | - | - | - | 1,176 | - | 1,176 |
| 2018-07-31 | 1,176 | 1,176 | 1,176 | 1,176 | 400 | 1,176 |
| 2018-07-30 | - | - | - | 1,177 | - | 1,177 |
| 2018-07-27 | 1,160 | 1,177 | 1,160 | 1,177 | 300 | 1,177 |
| 2018-07-26 | - | - | - | 1,165 | - | 1,165 |
| 2018-07-25 | 1,161 | 1,165 | 1,161 | 1,165 | 400 | 1,165 |
| 2018-07-24 | 1,158 | 1,160 | 1,158 | 1,160 | 600 | 1,160 |
| 2018-07-23 | 1,157 | 1,158 | 1,157 | 1,158 | 400 | 1,158 |
| 2018-07-20 | 1,162 | 1,162 | 1,160 | 1,160 | 400 | 1,160 |
| 2018-07-19 | 1,165 | 1,165 | 1,162 | 1,162 | 500 | 1,162 |
| 2018-07-18 | - | - | - | 1,196 | - | 1,196 |
| 2018-07-17 | 1,198 | 1,198 | 1,181 | 1,196 | 20,400 | 1,196 |
| 2018-07-13 | 1,192 | 1,215 | 1,175 | 1,200 | 4,800 | 1,200 |
| 2018-07-12 | - | - | - | 1,151 | - | 1,151 |
| 2018-07-11 | - | - | - | 1,151 | - | 1,151 |
| 2018-07-10 | 1,170 | 1,170 | 1,151 | 1,151 | 10,200 | 1,151 |
| 2018-07-09 | 1,144 | 1,159 | 1,141 | 1,154 | 4,100 | 1,154 |
| 2018-07-06 | 1,124 | 1,135 | 1,124 | 1,135 | 2,800 | 1,135 |
| 2018-07-05 | - | - | - | 1,115 | - | 1,115 |
| 2018-07-04 | - | - | - | 1,115 | - | 1,115 |
| 2018-07-03 | 1,133 | 1,133 | 1,112 | 1,115 | 600 | 1,115 |
| 2018-07-02 | - | - | - | 1,124 | - | 1,124 |
| 2018-06-29 | - | - | - | 1,124 | - | 1,124 |
| 2018-06-28 | 1,120 | 1,124 | 1,120 | 1,124 | 200 | 1,124 |
| 2018-06-27 | - | - | - | 1,119 | - | 1,119 |
| 2018-06-26 | 1,110 | 1,119 | 1,110 | 1,119 | 400 | 1,119 |
| 2018-06-25 | 1,116 | 1,116 | 1,116 | 1,116 | 100 | 1,116 |
| 2018-06-22 | 1,106 | 1,122 | 1,106 | 1,122 | 700 | 1,122 |
| 2018-06-21 | 1,106 | 1,106 | 1,106 | 1,106 | 100 | 1,106 |
| 2018-06-20 | 1,120 | 1,120 | 1,120 | 1,120 | 100 | 1,120 |
| 2018-06-19 | 1,100 | 1,120 | 1,100 | 1,120 | 2,500 | 1,120 |
| 2018-06-18 | 1,123 | 1,123 | 1,110 | 1,122 | 1,400 | 1,122 |
| 2018-06-15 | 1,120 | 1,123 | 1,120 | 1,123 | 7,400 | 1,123 |
| 2018-06-14 | 1,115 | 1,130 | 1,115 | 1,130 | 2,500 | 1,130 |
| 2018-06-13 | 1,110 | 1,120 | 1,106 | 1,115 | 3,000 | 1,115 |
| 2018-06-12 | 1,090 | 1,125 | 1,090 | 1,110 | 3,100 | 1,110 |
| 2018-06-11 | - | - | - | 1,071 | - | 1,071 |
| 2018-06-08 | - | - | - | 1,071 | - | 1,071 |
| 2018-06-07 | - | - | - | 1,071 | - | 1,071 |
| 2018-06-06 | 1,071 | 1,071 | 1,071 | 1,071 | 100 | 1,071 |
| 2018-06-05 | - | - | - | 1,068 | - | 1,068 |
| 2018-06-04 | 1,070 | 1,080 | 1,068 | 1,068 | 1,100 | 1,068 |
| 2018-06-01 | - | - | - | 1,067 | - | 1,067 |
| 2018-05-31 | 1,067 | 1,067 | 1,066 | 1,067 | 400 | 1,067 |
| 2018-05-30 | - | - | - | 1,076 | - | 1,076 |
| 2018-05-29 | 1,076 | 1,076 | 1,076 | 1,076 | 2,400 | 1,076 |
| 2018-05-28 | - | - | - | 1,084 | - | 1,084 |
| 2018-05-25 | 1,081 | 1,085 | 1,081 | 1,084 | 1,200 | 1,084 |
| 2018-05-24 | 1,070 | 1,085 | 1,070 | 1,084 | 300 | 1,084 |
| 2018-05-23 | 1,081 | 1,081 | 1,069 | 1,069 | 800 | 1,069 |
| 2018-05-22 | 1,088 | 1,099 | 1,062 | 1,083 | 1,300 | 1,083 |
| 2018-05-21 | - | - | - | 1,088 | - | 1,088 |
| 2018-05-18 | - | - | - | 1,088 | - | 1,088 |
| 2018-05-17 | - | - | - | 1,088 | - | 1,088 |
| 2018-05-16 | 1,088 | 1,088 | 1,088 | 1,088 | 200 | 1,088 |
| 2018-05-15 | 1,078 | 1,088 | 1,078 | 1,088 | 7,800 | 1,088 |
| 2018-05-14 | 1,057 | 1,100 | 1,045 | 1,096 | 8,500 | 1,096 |
| 2018-05-11 | 1,039 | 1,039 | 1,026 | 1,039 | 400 | 1,039 |
| 2018-05-10 | 1,035 | 1,035 | 1,025 | 1,031 | 2,000 | 1,031 |
| 2018-05-09 | 1,039 | 1,040 | 1,033 | 1,033 | 2,600 | 1,033 |
| 2018-05-08 | 1,039 | 1,039 | 1,039 | 1,039 | 200 | 1,039 |
| 2018-05-07 | 1,040 | 1,040 | 1,036 | 1,036 | 1,700 | 1,036 |
| 2018-05-02 | 1,024 | 1,033 | 1,024 | 1,033 | 300 | 1,033 |
| 2018-05-01 | 1,024 | 1,024 | 1,024 | 1,024 | 200 | 1,024 |
| 2018-04-27 | 1,036 | 1,036 | 1,030 | 1,030 | 200 | 1,030 |
| 2018-04-26 | 1,024 | 1,025 | 1,024 | 1,024 | 2,900 | 1,024 |
| 2018-04-25 | 1,018 | 1,025 | 1,018 | 1,018 | 400 | 1,018 |
| 2018-04-24 | 1,010 | 1,017 | 1,007 | 1,017 | 2,100 | 1,017 |
| 2018-04-23 | - | - | - | 1,010 | - | 1,010 |
| 2018-04-20 | 1,015 | 1,017 | 1,002 | 1,010 | 2,900 | 1,010 |
| 2018-04-19 | 1,010 | 1,010 | 1,010 | 1,010 | 700 | 1,010 |
| 2018-04-18 | 1,006 | 1,015 | 1,006 | 1,010 | 1,300 | 1,010 |
| 2018-04-17 | 1,021 | 1,025 | 1,008 | 1,008 | 3,700 | 1,008 |
| 2018-04-16 | 1,028 | 1,039 | 1,022 | 1,022 | 7,800 | 1,022 |
| 2018-04-13 | 1,040 | 1,049 | 1,037 | 1,049 | 1,100 | 1,049 |
| 2018-04-12 | 1,040 | 1,049 | 1,037 | 1,049 | 1,100 | 1,049 |
| 2018-04-11 | 1,038 | 1,040 | 1,038 | 1,040 | 1,400 | 1,040 |
| 2018-04-10 | 1,030 | 1,030 | 1,027 | 1,027 | 200 | 1,027 |
| 2018-04-09 | 1,020 | 1,020 | 1,020 | 1,020 | 100 | 1,020 |
| 2018-04-06 | 1,025 | 1,025 | 1,016 | 1,016 | 400 | 1,016 |
| 2018-04-05 | 1,030 | 1,030 | 1,030 | 1,030 | 900 | 1,030 |
| 2018-04-04 | 1,015 | 1,029 | 1,013 | 1,029 | 1,400 | 1,029 |
| 2018-04-03 | 1,016 | 1,038 | 1,015 | 1,015 | 1,100 | 1,015 |
| 2018-03-29 | 1,015 | 1,024 | 1,015 | 1,024 | 400 | 1,024 |
| 2018-03-28 | 1,006 | 1,009 | 1,006 | 1,009 | 300 | 1,009 |
| 2018-03-27 | 1,025 | 1,025 | 1,020 | 1,020 | 200 | 1,020 |
| 2018-03-26 | 1,024 | 1,024 | 1,024 | 1,024 | 2,100 | 1,024 |
| 2018-03-23 | 1,022 | 1,025 | 1,020 | 1,025 | 1,000 | 1,025 |
| 2018-03-22 | 1,026 | 1,026 | 1,026 | 1,026 | 1,400 | 1,026 |
| 2018-03-19 | 1,026 | 1,026 | 1,026 | 1,026 | 300 | 1,026 |
| 2018-03-15 | 1,046 | 1,046 | 1,024 | 1,039 | 7,200 | 1,039 |
| 2018-03-14 | 1,049 | 1,050 | 1,041 | 1,048 | 800 | 1,048 |
| 2018-03-13 | 1,041 | 1,048 | 1,035 | 1,043 | 700 | 1,043 |
| 2018-03-12 | 1,041 | 1,041 | 1,031 | 1,041 | 800 | 1,041 |
| 2018-03-09 | 1,020 | 1,020 | 1,020 | 1,020 | 500 | 1,020 |
| 2018-03-08 | 1,030 | 1,042 | 1,024 | 1,040 | 2,600 | 1,040 |
| 2018-03-07 | 1,043 | 1,043 | 1,030 | 1,030 | 700 | 1,030 |
| 2018-03-06 | 1,042 | 1,042 | 1,022 | 1,040 | 1,100 | 1,040 |
| 2018-03-05 | 1,039 | 1,044 | 1,021 | 1,022 | 1,400 | 1,022 |
| 2018-03-02 | 1,022 | 1,029 | 1,022 | 1,029 | 200 | 1,029 |
| 2018-02-28 | 1,030 | 1,030 | 1,025 | 1,030 | 1,100 | 1,030 |
| 2018-02-27 | 1,036 | 1,040 | 1,030 | 1,030 | 1,400 | 1,030 |
| 2018-02-26 | 1,045 | 1,045 | 1,043 | 1,045 | 2,500 | 1,045 |
| 2018-02-23 | 1,025 | 1,035 | 1,025 | 1,035 | 200 | 1,035 |
| 2018-02-22 | 1,026 | 1,027 | 1,026 | 1,027 | 400 | 1,027 |
| 2018-02-21 | 1,024 | 1,025 | 1,000 | 1,025 | 5,000 | 1,025 |
| 2018-02-20 | 1,032 | 1,032 | 1,006 | 1,029 | 1,800 | 1,029 |
| 2018-02-19 | 1,022 | 1,033 | 1,022 | 1,033 | 600 | 1,033 |
| 2018-02-16 | 1,021 | 1,021 | 1,021 | 1,021 | 200 | 1,021 |
| 2018-02-15 | 1,052 | 1,052 | 1,020 | 1,020 | 7,400 | 1,020 |
| 2018-02-14 | 1,035 | 1,035 | 1,032 | 1,032 | 1,300 | 1,032 |
| 2018-02-13 | 1,035 | 1,050 | 1,030 | 1,032 | 800 | 1,032 |
| 2018-02-09 | 1,015 | 1,016 | 1,010 | 1,010 | 900 | 1,010 |
| 2018-02-08 | 1,030 | 1,030 | 1,016 | 1,016 | 700 | 1,016 |
| 2018-02-07 | 1,042 | 1,042 | 1,020 | 1,020 | 300 | 1,020 |
| 2018-02-06 | 1,024 | 1,045 | 1,005 | 1,035 | 2,600 | 1,035 |
| 2018-02-05 | 1,042 | 1,049 | 1,030 | 1,030 | 2,400 | 1,030 |
| 2018-02-02 | 1,030 | 1,042 | 1,030 | 1,042 | 800 | 1,042 |
| 2018-02-01 | 1,022 | 1,032 | 1,020 | 1,030 | 1,000 | 1,030 |
| 2018-01-31 | 1,025 | 1,042 | 1,025 | 1,042 | 800 | 1,042 |
| 2018-01-30 | 1,032 | 1,036 | 1,030 | 1,030 | 400 | 1,030 |
| 2018-01-26 | 1,064 | 1,064 | 1,004 | 1,032 | 14,000 | 1,032 |
| 2018-01-25 | 1,060 | 1,060 | 1,055 | 1,055 | 400 | 1,055 |
| 2018-01-24 | 1,062 | 1,062 | 1,060 | 1,060 | 300 | 1,060 |
| 2018-01-23 | 1,058 | 1,060 | 1,057 | 1,060 | 600 | 1,060 |
| 2018-01-22 | 1,051 | 1,055 | 1,042 | 1,055 | 800 | 1,055 |
| 2018-01-19 | 1,040 | 1,041 | 1,040 | 1,041 | 1,400 | 1,041 |
| 2018-01-18 | 1,050 | 1,052 | 1,041 | 1,052 | 700 | 1,052 |
| 2018-01-17 | 1,048 | 1,050 | 1,035 | 1,036 | 1,700 | 1,036 |
| 2018-01-16 | 1,030 | 1,030 | 1,024 | 1,030 | 4,300 | 1,030 |
| 2018-01-15 | 1,030 | 1,042 | 1,030 | 1,030 | 12,600 | 1,030 |
| 2018-01-12 | 1,051 | 1,060 | 1,040 | 1,049 | 15,700 | 1,049 |
| 2018-01-11 | 1,042 | 1,065 | 1,042 | 1,065 | 7,400 | 1,065 |
| 2018-01-10 | 1,055 | 1,055 | 1,043 | 1,050 | 5,600 | 1,050 |
| 2018-01-09 | 1,058 | 1,058 | 1,054 | 1,055 | 1,800 | 1,055 |
| 2018-01-05 | 1,065 | 1,065 | 1,057 | 1,060 | 5,400 | 1,060 |
| 2018-01-04 | 1,064 | 1,082 | 1,064 | 1,082 | 3,900 | 1,082 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株
