8228 (株)マルイチ産商 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1997-12-22 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1997-12-19 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1997-12-16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-12-09 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1997-12-05 | 1,180 | 1,200 | 1,180 | 1,200 | 43,000 | 1,200 |
| 1997-11-27 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1997-11-26 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 1997-11-25 | 1,180 | 1,200 | 1,180 | 1,200 | 2,000 | 1,200 |
| 1997-11-10 | 1,140 | 1,200 | 1,140 | 1,200 | 7,000 | 1,200 |
| 1997-10-24 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1997-09-30 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 | 1,200 |
| 1997-09-24 | 1,190 | 1,200 | 1,190 | 1,200 | 7,000 | 1,200 |
| 1997-09-22 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 1997-09-19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-09-02 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1997-08-29 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 | 1,200 |
| 1997-08-26 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 1,190 |
| 1997-08-12 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1997-08-06 | 1,200 | 1,200 | 1,200 | 1,200 | 43,000 | 1,200 |
| 1997-08-05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-07-25 | 1,180 | 1,200 | 1,180 | 1,200 | 9,000 | 1,200 |
| 1997-07-22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-07-15 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1997-07-10 | 1,200 | 1,210 | 1,200 | 1,210 | 9,000 | 1,210 |
| 1997-07-01 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1997-06-30 | 1,150 | 1,200 | 1,150 | 1,200 | 5,000 | 1,200 |
| 1997-06-26 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1997-06-10 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 1,200 |
| 1997-06-09 | 1,200 | 1,200 | 1,200 | 1,200 | 16,000 | 1,200 |
| 1997-06-05 | 1,170 | 1,200 | 1,170 | 1,200 | 10,000 | 1,200 |
| 1997-05-27 | 1,160 | 1,200 | 1,160 | 1,200 | 5,000 | 1,200 |
| 1997-05-26 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 | 1,200 |
| 1997-05-23 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 | 1,200 |
| 1997-04-25 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 | 1,200 |
| 1997-04-01 | 1,150 | 1,200 | 1,150 | 1,200 | 4,000 | 1,200 |
| 1997-03-25 | 1,200 | 1,210 | 1,200 | 1,210 | 36,000 | 1,210 |
| 1997-03-18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-03-10 | 1,170 | 1,220 | 1,170 | 1,220 | 5,000 | 1,220 |
| 1997-02-25 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1997-02-20 | 1,190 | 1,190 | 1,190 | 1,190 | 7,000 | 1,190 |
| 1997-02-17 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1997-02-07 | 1,160 | 1,190 | 1,160 | 1,190 | 2,000 | 1,190 |
| 1997-02-06 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1997-02-05 | 1,170 | 1,210 | 1,170 | 1,210 | 3,000 | 1,210 |
| 1997-02-04 | 1,190 | 1,190 | 1,190 | 1,190 | 25,000 | 1,190 |
| 1997-01-29 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 1,220 |
| 1997-01-24 | 1,200 | 1,220 | 1,170 | 1,170 | 6,000 | 1,170 |
| 1997-01-08 | 1,230 | 1,230 | 1,230 | 1,230 | 7,000 | 1,230 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株
