8228 (株)マルイチ産商 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 760 | 765 | 760 | 760 | 8,000 | 760 |
| 2001-12-17 | 780 | 780 | 780 | 780 | 12,000 | 780 |
| 2001-12-12 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 2001-12-10 | 780 | 800 | 780 | 800 | 15,000 | 800 |
| 2001-11-26 | 869 | 869 | 800 | 820 | 6,000 | 820 |
| 2001-10-29 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 2001-10-26 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 2001-10-11 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 2001-10-09 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 2001-10-03 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 2001-10-02 | 987 | 987 | 987 | 987 | 1,000 | 987 |
| 2001-09-21 | 949 | 999 | 949 | 999 | 7,000 | 999 |
| 2001-08-24 | 999 | 999 | 999 | 999 | 4,000 | 999 |
| 2001-08-02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001-08-01 | 999 | 999 | 999 | 999 | 3,000 | 999 |
| 2001-07-26 | 999 | 999 | 999 | 999 | 6,000 | 999 |
| 2001-07-25 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 2001-07-10 | 999 | 1,000 | 999 | 1,000 | 12,000 | 1,000 |
| 2001-06-26 | 999 | 1,000 | 999 | 1,000 | 5,000 | 1,000 |
| 2001-06-18 | 999 | 999 | 999 | 999 | 3,000 | 999 |
| 2001-06-12 | 999 | 999 | 999 | 999 | 3,000 | 999 |
| 2001-05-28 | 998 | 998 | 998 | 998 | 10,000 | 998 |
| 2001-05-25 | 990 | 999 | 990 | 999 | 7,000 | 999 |
| 2001-05-10 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 2001-04-26 | 990 | 1,000 | 990 | 1,000 | 104,000 | 1,000 |
| 2001-04-24 | 990 | 990 | 990 | 990 | 3,000 | 990 |
| 2001-04-23 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 2001-04-12 | 890 | 1,000 | 890 | 1,000 | 2,000 | 1,000 |
| 2001-04-05 | 990 | 990 | 990 | 990 | 3,000 | 990 |
| 2001-03-30 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 2001-03-26 | 990 | 990 | 990 | 990 | 7,000 | 990 |
| 2001-03-23 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 2001-03-09 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 2001-03-02 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 2001-02-26 | 970 | 990 | 970 | 990 | 8,000 | 990 |
| 2001-02-22 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 2001-02-16 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 2001-01-31 | 990 | 990 | 990 | 990 | 3,000 | 990 |
| 2001-01-26 | 970 | 990 | 970 | 990 | 13,000 | 990 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株
