8228 (株)マルイチ産商 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,082 | 1,082 | 1,080 | 1,082 | 500 | 1,082 |
| 2017-12-28 | 1,078 | 1,080 | 1,078 | 1,080 | 300 | 1,080 |
| 2017-12-27 | 1,061 | 1,078 | 1,061 | 1,078 | 300 | 1,078 |
| 2017-12-26 | 1,084 | 1,084 | 1,060 | 1,062 | 5,900 | 1,062 |
| 2017-12-25 | 1,092 | 1,092 | 1,092 | 1,092 | 100 | 1,092 |
| 2017-12-22 | 1,093 | 1,095 | 1,077 | 1,077 | 3,800 | 1,077 |
| 2017-12-21 | 1,096 | 1,096 | 1,090 | 1,093 | 800 | 1,093 |
| 2017-12-20 | 1,096 | 1,096 | 1,096 | 1,096 | 100 | 1,096 |
| 2017-12-19 | 1,109 | 1,114 | 1,109 | 1,114 | 300 | 1,114 |
| 2017-12-18 | 1,101 | 1,105 | 1,097 | 1,105 | 500 | 1,105 |
| 2017-12-15 | 1,116 | 1,117 | 1,090 | 1,117 | 10,200 | 1,117 |
| 2017-12-14 | 1,116 | 1,116 | 1,100 | 1,100 | 1,900 | 1,100 |
| 2017-12-13 | 1,101 | 1,102 | 1,101 | 1,102 | 300 | 1,102 |
| 2017-12-12 | 1,090 | 1,120 | 1,090 | 1,092 | 2,700 | 1,092 |
| 2017-12-11 | 1,090 | 1,090 | 1,090 | 1,090 | 500 | 1,090 |
| 2017-12-08 | 1,107 | 1,107 | 1,081 | 1,091 | 9,100 | 1,091 |
| 2017-12-07 | 1,097 | 1,100 | 1,091 | 1,097 | 2,600 | 1,097 |
| 2017-12-06 | 1,096 | 1,100 | 1,096 | 1,097 | 1,600 | 1,097 |
| 2017-12-05 | 1,071 | 1,093 | 1,071 | 1,093 | 2,900 | 1,093 |
| 2017-12-04 | 1,057 | 1,066 | 1,057 | 1,061 | 1,000 | 1,061 |
| 2017-12-01 | 1,060 | 1,064 | 1,051 | 1,057 | 1,400 | 1,057 |
| 2017-11-30 | 1,065 | 1,065 | 1,065 | 1,065 | 200 | 1,065 |
| 2017-11-29 | 1,060 | 1,065 | 1,060 | 1,065 | 200 | 1,065 |
| 2017-11-28 | 1,059 | 1,062 | 1,052 | 1,052 | 900 | 1,052 |
| 2017-11-27 | 1,065 | 1,065 | 1,059 | 1,059 | 2,100 | 1,059 |
| 2017-11-24 | 1,062 | 1,069 | 1,058 | 1,060 | 600 | 1,060 |
| 2017-11-22 | 1,061 | 1,061 | 1,060 | 1,061 | 300 | 1,061 |
| 2017-11-21 | 1,060 | 1,060 | 1,058 | 1,058 | 300 | 1,058 |
| 2017-11-20 | 1,057 | 1,060 | 1,057 | 1,060 | 1,000 | 1,060 |
| 2017-11-17 | 1,061 | 1,065 | 1,057 | 1,057 | 1,000 | 1,057 |
| 2017-11-16 | 1,060 | 1,069 | 1,057 | 1,060 | 700 | 1,060 |
| 2017-11-15 | 1,085 | 1,085 | 1,062 | 1,069 | 7,200 | 1,069 |
| 2017-11-13 | 1,069 | 1,076 | 1,066 | 1,067 | 1,600 | 1,067 |
| 2017-11-10 | 1,068 | 1,070 | 1,068 | 1,070 | 500 | 1,070 |
| 2017-11-09 | 1,081 | 1,081 | 1,066 | 1,066 | 2,700 | 1,066 |
| 2017-11-08 | 1,084 | 1,084 | 1,065 | 1,065 | 3,400 | 1,065 |
| 2017-11-07 | 1,068 | 1,075 | 1,068 | 1,075 | 2,000 | 1,075 |
| 2017-11-06 | 1,080 | 1,080 | 1,066 | 1,068 | 1,200 | 1,068 |
| 2017-11-02 | 1,070 | 1,070 | 1,070 | 1,070 | 500 | 1,070 |
| 2017-11-01 | 1,075 | 1,075 | 1,052 | 1,065 | 3,700 | 1,065 |
| 2017-10-31 | 1,060 | 1,060 | 1,054 | 1,054 | 2,200 | 1,054 |
| 2017-10-30 | 1,073 | 1,073 | 1,058 | 1,058 | 1,500 | 1,058 |
| 2017-10-27 | 1,060 | 1,060 | 1,057 | 1,058 | 2,800 | 1,058 |
| 2017-10-26 | 1,059 | 1,060 | 1,056 | 1,060 | 3,100 | 1,060 |
| 2017-10-25 | 1,060 | 1,070 | 1,058 | 1,070 | 1,200 | 1,070 |
| 2017-10-24 | 1,074 | 1,074 | 1,041 | 1,066 | 1,900 | 1,066 |
| 2017-10-23 | 1,063 | 1,074 | 1,038 | 1,074 | 5,900 | 1,074 |
| 2017-10-20 | 1,075 | 1,075 | 1,070 | 1,072 | 1,300 | 1,072 |
| 2017-10-19 | 1,085 | 1,095 | 1,080 | 1,080 | 1,800 | 1,080 |
| 2017-10-18 | 1,081 | 1,085 | 1,081 | 1,085 | 200 | 1,085 |
| 2017-10-17 | 1,093 | 1,093 | 1,088 | 1,089 | 500 | 1,089 |
| 2017-10-16 | 1,121 | 1,121 | 1,093 | 1,093 | 8,000 | 1,093 |
| 2017-10-13 | 1,108 | 1,108 | 1,100 | 1,100 | 1,700 | 1,100 |
| 2017-10-12 | 1,116 | 1,116 | 1,081 | 1,106 | 3,400 | 1,106 |
| 2017-10-11 | 1,113 | 1,140 | 1,113 | 1,113 | 4,200 | 1,113 |
| 2017-10-10 | 1,112 | 1,112 | 1,112 | 1,112 | 200 | 1,112 |
| 2017-10-06 | 1,116 | 1,128 | 1,112 | 1,112 | 2,000 | 1,112 |
| 2017-10-05 | 1,124 | 1,124 | 1,124 | 1,124 | 1,100 | 1,124 |
| 2017-10-04 | 1,100 | 1,115 | 1,096 | 1,115 | 1,500 | 1,115 |
| 2017-10-03 | 1,086 | 1,087 | 1,086 | 1,087 | 400 | 1,087 |
| 2017-10-02 | 1,095 | 1,100 | 1,082 | 1,086 | 2,200 | 1,086 |
| 2017-09-29 | 1,074 | 1,110 | 1,074 | 1,100 | 2,700 | 1,100 |
| 2017-09-28 | 1,110 | 1,110 | 1,061 | 1,072 | 4,800 | 1,072 |
| 2017-09-27 | 1,100 | 1,130 | 1,093 | 1,130 | 7,500 | 1,130 |
| 2017-09-26 | 1,243 | 1,245 | 1,120 | 1,202 | 7,500 | 1,202 |
| 2017-09-25 | 1,238 | 1,240 | 1,233 | 1,240 | 2,500 | 1,240 |
| 2017-09-22 | 1,228 | 1,238 | 1,225 | 1,238 | 1,900 | 1,238 |
| 2017-09-21 | 1,228 | 1,228 | 1,227 | 1,227 | 500 | 1,227 |
| 2017-09-20 | 1,240 | 1,240 | 1,230 | 1,231 | 1,100 | 1,231 |
| 2017-09-19 | 1,244 | 1,244 | 1,224 | 1,240 | 5,700 | 1,240 |
| 2017-09-15 | 1,245 | 1,245 | 1,226 | 1,244 | 6,300 | 1,244 |
| 2017-09-14 | 1,245 | 1,245 | 1,231 | 1,244 | 1,700 | 1,244 |
| 2017-09-13 | 1,240 | 1,244 | 1,239 | 1,244 | 400 | 1,244 |
| 2017-09-12 | 1,242 | 1,242 | 1,230 | 1,236 | 3,100 | 1,236 |
| 2017-09-11 | 1,220 | 1,247 | 1,220 | 1,247 | 1,800 | 1,247 |
| 2017-09-08 | 1,220 | 1,225 | 1,211 | 1,220 | 2,200 | 1,220 |
| 2017-09-07 | 1,201 | 1,221 | 1,190 | 1,221 | 1,300 | 1,221 |
| 2017-09-06 | 1,186 | 1,201 | 1,186 | 1,201 | 1,700 | 1,201 |
| 2017-09-05 | 1,216 | 1,216 | 1,186 | 1,200 | 2,100 | 1,200 |
| 2017-09-04 | 1,200 | 1,200 | 1,180 | 1,200 | 800 | 1,200 |
| 2017-09-01 | 1,168 | 1,199 | 1,168 | 1,199 | 1,600 | 1,199 |
| 2017-08-31 | 1,160 | 1,180 | 1,160 | 1,180 | 1,300 | 1,180 |
| 2017-08-30 | 1,174 | 1,174 | 1,166 | 1,169 | 600 | 1,169 |
| 2017-08-29 | 1,177 | 1,177 | 1,161 | 1,166 | 700 | 1,166 |
| 2017-08-28 | 1,180 | 1,180 | 1,158 | 1,158 | 2,300 | 1,158 |
| 2017-08-25 | 1,165 | 1,170 | 1,144 | 1,170 | 600 | 1,170 |
| 2017-08-24 | 1,161 | 1,169 | 1,151 | 1,161 | 1,400 | 1,161 |
| 2017-08-23 | 1,160 | 1,169 | 1,145 | 1,162 | 2,200 | 1,162 |
| 2017-08-22 | 1,151 | 1,169 | 1,151 | 1,169 | 400 | 1,169 |
| 2017-08-21 | 1,165 | 1,171 | 1,154 | 1,171 | 700 | 1,171 |
| 2017-08-18 | 1,136 | 1,177 | 1,136 | 1,177 | 1,100 | 1,177 |
| 2017-08-17 | 1,140 | 1,160 | 1,140 | 1,160 | 2,000 | 1,160 |
| 2017-08-16 | 1,153 | 1,153 | 1,130 | 1,130 | 400 | 1,130 |
| 2017-08-15 | 1,153 | 1,153 | 1,153 | 1,153 | 6,800 | 1,153 |
| 2017-08-14 | 1,130 | 1,131 | 1,100 | 1,130 | 2,200 | 1,130 |
| 2017-08-10 | 1,130 | 1,134 | 1,126 | 1,130 | 1,200 | 1,130 |
| 2017-08-09 | 1,130 | 1,130 | 1,122 | 1,123 | 900 | 1,123 |
| 2017-08-08 | 1,124 | 1,124 | 1,120 | 1,124 | 800 | 1,124 |
| 2017-08-07 | 1,101 | 1,117 | 1,101 | 1,103 | 2,200 | 1,103 |
| 2017-08-04 | 1,097 | 1,098 | 1,038 | 1,091 | 5,800 | 1,091 |
| 2017-08-03 | 1,096 | 1,097 | 1,073 | 1,097 | 1,300 | 1,097 |
| 2017-08-02 | 1,085 | 1,098 | 1,080 | 1,080 | 1,900 | 1,080 |
| 2017-08-01 | 1,102 | 1,102 | 1,087 | 1,087 | 1,100 | 1,087 |
| 2017-07-31 | 1,101 | 1,103 | 1,101 | 1,102 | 700 | 1,102 |
| 2017-07-28 | 1,107 | 1,110 | 1,101 | 1,103 | 2,500 | 1,103 |
| 2017-07-27 | 1,130 | 1,130 | 1,107 | 1,107 | 1,400 | 1,107 |
| 2017-07-26 | 1,141 | 1,141 | 1,102 | 1,102 | 2,800 | 1,102 |
| 2017-07-25 | 1,130 | 1,130 | 1,130 | 1,130 | 700 | 1,130 |
| 2017-07-24 | 1,081 | 1,130 | 1,080 | 1,130 | 600 | 1,130 |
| 2017-07-21 | 1,107 | 1,107 | 1,076 | 1,082 | 2,300 | 1,082 |
| 2017-07-20 | 1,184 | 1,184 | 1,110 | 1,110 | 9,800 | 1,110 |
| 2017-07-19 | 1,134 | 1,160 | 1,134 | 1,160 | 7,200 | 1,160 |
| 2017-07-18 | 1,107 | 1,120 | 1,107 | 1,111 | 14,100 | 1,111 |
| 2017-07-14 | 1,072 | 1,088 | 1,070 | 1,085 | 4,000 | 1,085 |
| 2017-07-13 | 1,064 | 1,099 | 1,063 | 1,071 | 3,700 | 1,071 |
| 2017-07-12 | 1,056 | 1,060 | 1,052 | 1,055 | 1,600 | 1,055 |
| 2017-07-11 | 1,041 | 1,050 | 1,040 | 1,046 | 2,200 | 1,046 |
| 2017-07-10 | 1,040 | 1,040 | 1,033 | 1,040 | 9,700 | 1,040 |
| 2017-07-07 | 1,035 | 1,035 | 1,026 | 1,030 | 1,400 | 1,030 |
| 2017-07-06 | 1,033 | 1,035 | 1,025 | 1,035 | 1,800 | 1,035 |
| 2017-07-05 | 1,029 | 1,033 | 1,021 | 1,033 | 1,700 | 1,033 |
| 2017-07-04 | 1,019 | 1,030 | 1,019 | 1,020 | 1,800 | 1,020 |
| 2017-07-03 | 1,020 | 1,020 | 1,020 | 1,020 | 800 | 1,020 |
| 2017-06-30 | 1,019 | 1,020 | 1,019 | 1,020 | 2,100 | 1,020 |
| 2017-06-29 | 1,015 | 1,015 | 1,006 | 1,006 | 1,200 | 1,006 |
| 2017-06-28 | 1,014 | 1,015 | 1,013 | 1,015 | 700 | 1,015 |
| 2017-06-27 | 1,013 | 1,015 | 1,012 | 1,012 | 500 | 1,012 |
| 2017-06-26 | 1,014 | 1,014 | 1,004 | 1,005 | 3,400 | 1,005 |
| 2017-06-23 | 1,010 | 1,014 | 1,008 | 1,014 | 2,000 | 1,014 |
| 2017-06-22 | 1,010 | 1,013 | 1,010 | 1,013 | 200 | 1,013 |
| 2017-06-21 | 1,009 | 1,010 | 1,005 | 1,010 | 300 | 1,010 |
| 2017-06-20 | 1,002 | 1,004 | 1,001 | 1,001 | 1,000 | 1,001 |
| 2017-06-19 | 1,017 | 1,017 | 1,001 | 1,001 | 2,300 | 1,001 |
| 2017-06-16 | 1,013 | 1,013 | 1,010 | 1,013 | 300 | 1,013 |
| 2017-06-15 | 1,000 | 1,006 | 999 | 1,006 | 9,500 | 1,006 |
| 2017-06-14 | 1,010 | 1,018 | 1,010 | 1,018 | 1,000 | 1,018 |
| 2017-06-13 | 1,001 | 1,009 | 1,001 | 1,009 | 1,100 | 1,009 |
| 2017-06-12 | 1,007 | 1,010 | 1,002 | 1,002 | 2,100 | 1,002 |
| 2017-06-09 | 1,007 | 1,007 | 1,002 | 1,007 | 400 | 1,007 |
| 2017-06-08 | 999 | 1,007 | 999 | 1,007 | 300 | 1,007 |
| 2017-06-07 | 998 | 1,007 | 997 | 999 | 900 | 999 |
| 2017-06-06 | 1,006 | 1,006 | 1,006 | 1,006 | 100 | 1,006 |
| 2017-06-05 | 1,001 | 1,006 | 993 | 1,006 | 1,700 | 1,006 |
| 2017-06-02 | 1,007 | 1,007 | 992 | 992 | 1,300 | 992 |
| 2017-06-01 | 997 | 997 | 996 | 996 | 600 | 996 |
| 2017-05-30 | 1,000 | 1,000 | 990 | 995 | 1,500 | 995 |
| 2017-05-29 | 999 | 1,000 | 999 | 1,000 | 200 | 1,000 |
| 2017-05-26 | 1,008 | 1,008 | 990 | 990 | 5,000 | 990 |
| 2017-05-25 | 1,010 | 1,010 | 1,010 | 1,010 | 200 | 1,010 |
| 2017-05-24 | 994 | 1,010 | 994 | 1,010 | 300 | 1,010 |
| 2017-05-23 | 992 | 992 | 990 | 990 | 1,500 | 990 |
| 2017-05-22 | 995 | 1,000 | 991 | 991 | 5,300 | 991 |
| 2017-05-19 | 1,018 | 1,018 | 980 | 980 | 5,600 | 980 |
| 2017-05-18 | 1,000 | 1,008 | 1,000 | 1,001 | 400 | 1,001 |
| 2017-05-17 | 1,001 | 1,001 | 1,001 | 1,001 | 800 | 1,001 |
| 2017-05-16 | 1,000 | 1,000 | 999 | 999 | 700 | 999 |
| 2017-05-15 | 1,019 | 1,020 | 1,000 | 1,000 | 9,200 | 1,000 |
| 2017-05-12 | 999 | 999 | 999 | 999 | 100 | 999 |
| 2017-05-11 | 1,005 | 1,015 | 994 | 994 | 5,000 | 994 |
| 2017-05-10 | 1,000 | 1,000 | 997 | 997 | 1,400 | 997 |
| 2017-05-09 | 990 | 1,000 | 990 | 1,000 | 2,000 | 1,000 |
| 2017-05-08 | 995 | 996 | 990 | 990 | 2,100 | 990 |
| 2017-05-01 | 980 | 980 | 980 | 980 | 1,500 | 980 |
| 2017-04-28 | 984 | 984 | 984 | 984 | 100 | 984 |
| 2017-04-27 | 998 | 999 | 981 | 982 | 1,400 | 982 |
| 2017-04-26 | 999 | 1,000 | 990 | 990 | 3,100 | 990 |
| 2017-04-25 | 993 | 995 | 993 | 995 | 800 | 995 |
| 2017-04-24 | 995 | 995 | 988 | 988 | 400 | 988 |
| 2017-04-21 | 993 | 993 | 982 | 982 | 200 | 982 |
| 2017-04-20 | 978 | 978 | 978 | 978 | 200 | 978 |
| 2017-04-19 | 985 | 985 | 984 | 984 | 500 | 984 |
| 2017-04-18 | 984 | 993 | 984 | 993 | 200 | 993 |
| 2017-04-17 | 1,000 | 1,000 | 970 | 975 | 7,400 | 975 |
| 2017-04-14 | 985 | 988 | 980 | 980 | 1,800 | 980 |
| 2017-04-13 | 985 | 989 | 985 | 989 | 700 | 989 |
| 2017-04-12 | 987 | 987 | 984 | 984 | 500 | 984 |
| 2017-04-11 | 982 | 988 | 982 | 988 | 1,500 | 988 |
| 2017-04-10 | 971 | 982 | 971 | 982 | 1,000 | 982 |
| 2017-04-07 | 971 | 971 | 969 | 969 | 400 | 969 |
| 2017-04-06 | 974 | 974 | 974 | 974 | 500 | 974 |
| 2017-04-05 | 979 | 979 | 979 | 979 | 1,500 | 979 |
| 2017-04-04 | 970 | 970 | 970 | 970 | 100 | 970 |
| 2017-04-03 | 970 | 970 | 970 | 970 | 200 | 970 |
| 2017-03-30 | 969 | 970 | 969 | 970 | 200 | 970 |
| 2017-03-29 | 983 | 983 | 983 | 983 | 300 | 983 |
| 2017-03-28 | 968 | 983 | 968 | 983 | 500 | 983 |
| 2017-03-27 | 994 | 994 | 968 | 968 | 3,000 | 968 |
| 2017-03-24 | 988 | 995 | 987 | 994 | 700 | 994 |
| 2017-03-22 | 979 | 987 | 978 | 987 | 1,000 | 987 |
| 2017-03-21 | 979 | 979 | 979 | 979 | 100 | 979 |
| 2017-03-17 | 978 | 983 | 978 | 983 | 200 | 983 |
| 2017-03-16 | 984 | 984 | 960 | 971 | 2,500 | 971 |
| 2017-03-15 | 998 | 999 | 984 | 998 | 8,000 | 998 |
| 2017-03-14 | 984 | 989 | 984 | 989 | 1,200 | 989 |
| 2017-03-13 | 981 | 982 | 981 | 982 | 2,400 | 982 |
| 2017-03-10 | 975 | 981 | 975 | 981 | 1,500 | 981 |
| 2017-03-09 | 974 | 975 | 973 | 975 | 1,800 | 975 |
| 2017-03-08 | 970 | 974 | 970 | 974 | 700 | 974 |
| 2017-03-06 | 972 | 972 | 967 | 967 | 1,600 | 967 |
| 2017-03-03 | 969 | 970 | 969 | 969 | 500 | 969 |
| 2017-03-02 | 969 | 970 | 968 | 970 | 400 | 970 |
| 2017-03-01 | 969 | 969 | 969 | 969 | 100 | 969 |
| 2017-02-28 | 969 | 969 | 969 | 969 | 100 | 969 |
| 2017-02-27 | 972 | 975 | 968 | 975 | 2,500 | 975 |
| 2017-02-24 | 971 | 975 | 971 | 975 | 600 | 975 |
| 2017-02-23 | 972 | 972 | 971 | 971 | 800 | 971 |
| 2017-02-22 | 975 | 975 | 975 | 975 | 1,200 | 975 |
| 2017-02-21 | 974 | 974 | 974 | 974 | 100 | 974 |
| 2017-02-20 | 968 | 977 | 967 | 977 | 300 | 977 |
| 2017-02-17 | 963 | 977 | 963 | 977 | 2,500 | 977 |
| 2017-02-16 | 960 | 975 | 960 | 975 | 3,100 | 975 |
| 2017-02-15 | 982 | 982 | 972 | 975 | 8,300 | 975 |
| 2017-02-14 | 976 | 983 | 976 | 983 | 2,900 | 983 |
| 2017-02-13 | 973 | 974 | 973 | 973 | 1,700 | 973 |
| 2017-02-10 | 971 | 976 | 970 | 970 | 1,500 | 970 |
| 2017-02-09 | 974 | 974 | 970 | 974 | 2,000 | 974 |
| 2017-02-08 | 960 | 974 | 960 | 974 | 1,600 | 974 |
| 2017-02-07 | 962 | 962 | 962 | 962 | 200 | 962 |
| 2017-02-06 | 971 | 971 | 971 | 971 | 1,300 | 971 |
| 2017-02-03 | 962 | 962 | 962 | 962 | 100 | 962 |
| 2017-02-01 | 958 | 958 | 958 | 958 | 100 | 958 |
| 2017-01-30 | 960 | 960 | 957 | 958 | 300 | 958 |
| 2017-01-27 | 968 | 968 | 960 | 960 | 200 | 960 |
| 2017-01-26 | 956 | 956 | 956 | 956 | 2,400 | 956 |
| 2017-01-25 | 962 | 967 | 957 | 967 | 1,400 | 967 |
| 2017-01-24 | 961 | 961 | 960 | 960 | 500 | 960 |
| 2017-01-23 | 965 | 970 | 955 | 970 | 1,600 | 970 |
| 2017-01-20 | 958 | 967 | 952 | 967 | 1,200 | 967 |
| 2017-01-19 | 950 | 950 | 950 | 950 | 100 | 950 |
| 2017-01-17 | 975 | 975 | 950 | 950 | 1,400 | 950 |
| 2017-01-16 | 978 | 978 | 978 | 978 | 11,300 | 978 |
| 2017-01-13 | 951 | 958 | 951 | 958 | 200 | 958 |
| 2017-01-12 | 946 | 955 | 946 | 955 | 900 | 955 |
| 2017-01-11 | 950 | 953 | 941 | 946 | 2,900 | 946 |
| 2017-01-10 | 950 | 950 | 950 | 950 | 100 | 950 |
| 2017-01-06 | 944 | 947 | 944 | 947 | 200 | 947 |
| 2017-01-05 | 952 | 952 | 943 | 943 | 1,700 | 943 |
| 2017-01-04 | 943 | 943 | 943 | 943 | 300 | 943 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株
