8228 (株)マルイチ産商の時系列データ [1999年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1999-12-28	1,160	1,160	1,160	1,160	4,000	1,160
1999-12-27	1,160	1,160	1,160	1,160	1,000	1,160
1999-12-24	1,160	1,160	1,160	1,160	2,000	1,160
1999-12-22	1,150	1,160	1,150	1,150	10,000	1,150
1999-12-10	1,150	1,160	1,150	1,160	11,000	1,160
1999-11-26	1,150	1,160	1,150	1,160	4,000	1,160
1999-10-26	1,140	1,160	1,140	1,160	14,000	1,160
1999-09-30	1,076	1,160	1,076	1,160	2,000	1,160
1999-09-24	1,150	1,160	1,150	1,160	4,000	1,160
1999-09-22	1,150	1,150	1,140	1,150	90,000	1,150
1999-08-26	1,160	1,160	1,160	1,160	4,000	1,160
1999-08-17	1,100	1,160	1,100	1,160	2,000	1,160
1999-08-10	1,150	1,150	1,150	1,150	2,000	1,150
1999-07-26	1,160	1,170	1,160	1,170	8,000	1,170
1999-07-12	1,170	1,170	1,170	1,170	2,000	1,170
1999-07-09	1,169	1,170	1,169	1,170	9,000	1,170
1999-06-25	1,150	1,170	1,150	1,170	16,000	1,170
1999-06-21	1,120	1,150	1,120	1,150	3,000	1,150
1999-05-26	1,150	1,150	1,150	1,150	3,000	1,150
1999-05-11	1,160	1,160	1,160	1,160	30,000	1,160
1999-04-26	1,160	1,160	1,160	1,160	4,000	1,160
1999-03-25	1,160	1,170	1,160	1,170	9,000	1,170
1999-03-24	1,160	1,160	1,160	1,160	1,000	1,160
1999-03-11	1,160	1,160	1,160	1,160	1,000	1,160
1999-03-03	1,170	1,170	1,170	1,170	36,000	1,170
1999-02-26	1,170	1,170	1,170	1,170	5,000	1,170
1999-02-16	1,180	1,190	1,180	1,190	100,000	1,190
1999-01-26	1,190	1,190	1,190	1,190	4,000	1,190
1999-01-18	1,190	1,190	1,190	1,190	1,000	1,190
1999-01-06	1,190	1,190	1,190	1,190	2,000	1,190

分割・併合履歴： [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株

8228 (株)マルイチ産商 の時系列データ [1999年度]