8228 (株)マルイチ産商 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 1,180 | 1,190 | 1,180 | 1,190 | 13,000 | 1,190 |
| 1998-12-21 | 1,160 | 1,190 | 1,000 | 1,190 | 20,000 | 1,190 |
| 1998-12-10 | 1,180 | 1,180 | 1,180 | 1,180 | 11,000 | 1,180 |
| 1998-12-08 | 1,180 | 1,180 | 1,180 | 1,180 | 10,000 | 1,180 |
| 1998-11-26 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1998-11-17 | 1,140 | 1,180 | 1,140 | 1,180 | 6,000 | 1,180 |
| 1998-11-12 | 1,140 | 1,160 | 1,140 | 1,160 | 3,000 | 1,160 |
| 1998-10-26 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 1,190 |
| 1998-09-24 | 1,180 | 1,190 | 1,180 | 1,190 | 8,000 | 1,190 |
| 1998-09-02 | 1,190 | 1,200 | 1,190 | 1,200 | 45,000 | 1,200 |
| 1998-08-28 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 1,190 |
| 1998-08-26 | 1,180 | 1,190 | 1,180 | 1,190 | 3,000 | 1,190 |
| 1998-08-18 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 | 1,200 |
| 1998-07-30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1998-07-24 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1998-07-10 | 1,190 | 1,200 | 1,190 | 1,200 | 10,000 | 1,200 |
| 1998-06-26 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 | 1,200 |
| 1998-06-03 | 1,190 | 1,200 | 1,190 | 1,200 | 50,000 | 1,200 |
| 1998-05-26 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 1,190 |
| 1998-05-19 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 1998-05-08 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 1,190 |
| 1998-04-24 | 1,150 | 1,200 | 1,150 | 1,200 | 10,000 | 1,200 |
| 1998-03-30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-03-26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-03-25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-03-10 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 1,170 |
| 1998-03-09 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1998-03-04 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1998-02-26 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1998-02-19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-02-17 | 1,160 | 1,170 | 1,160 | 1,170 | 15,000 | 1,170 |
| 1998-02-05 | 1,180 | 1,200 | 1,180 | 1,200 | 26,000 | 1,200 |
| 1998-01-26 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 | 1,200 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株
