8141 新光商事(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 819 | 850 | 783 | 850 | 21,600 | 425 |
| 2008-12-29 | 800 | 825 | 799 | 824 | 18,400 | 412 |
| 2008-12-26 | 789 | 795 | 783 | 793 | 10,400 | 396.50 |
| 2008-12-25 | 775 | 788 | 768 | 782 | 21,800 | 391 |
| 2008-12-24 | 750 | 760 | 737 | 755 | 26,500 | 377.50 |
| 2008-12-22 | 750 | 766 | 743 | 763 | 37,300 | 381.50 |
| 2008-12-19 | 750 | 764 | 734 | 751 | 87,300 | 375.50 |
| 2008-12-18 | 760 | 764 | 745 | 751 | 31,600 | 375.50 |
| 2008-12-17 | 752 | 764 | 730 | 750 | 49,100 | 375 |
| 2008-12-16 | 743 | 748 | 723 | 742 | 42,600 | 371 |
| 2008-12-15 | 696 | 734 | 693 | 723 | 94,600 | 361.50 |
| 2008-12-12 | 696 | 709 | 686 | 696 | 109,400 | 348 |
| 2008-12-11 | 660 | 696 | 650 | 696 | 43,300 | 348 |
| 2008-12-10 | 649 | 674 | 625 | 670 | 51,100 | 335 |
| 2008-12-09 | 630 | 656 | 630 | 656 | 71,500 | 328 |
| 2008-12-08 | 614 | 638 | 610 | 631 | 119,400 | 315.50 |
| 2008-12-05 | 599 | 624 | 599 | 616 | 40,000 | 308 |
| 2008-12-04 | 600 | 619 | 586 | 609 | 71,600 | 304.50 |
| 2008-12-03 | 582 | 600 | 580 | 600 | 47,800 | 300 |
| 2008-12-02 | 580 | 587 | 571 | 581 | 58,400 | 290.50 |
| 2008-12-01 | 616 | 620 | 603 | 609 | 17,800 | 304.50 |
| 2008-11-28 | 617 | 632 | 610 | 626 | 33,500 | 313 |
| 2008-11-27 | 590 | 630 | 590 | 630 | 46,100 | 315 |
| 2008-11-26 | 602 | 609 | 569 | 575 | 47,300 | 287.50 |
| 2008-11-25 | 635 | 635 | 593 | 628 | 35,900 | 314 |
| 2008-11-21 | 564 | 597 | 555 | 592 | 50,400 | 296 |
| 2008-11-20 | 602 | 616 | 582 | 584 | 43,700 | 292 |
| 2008-11-19 | 634 | 638 | 608 | 612 | 62,100 | 306 |
| 2008-11-18 | 619 | 635 | 618 | 627 | 51,900 | 313.50 |
| 2008-11-17 | 609 | 627 | 606 | 622 | 66,700 | 311 |
| 2008-11-14 | 629 | 653 | 609 | 628 | 98,400 | 314 |
| 2008-11-13 | 606 | 627 | 605 | 627 | 45,600 | 313.50 |
| 2008-11-12 | 640 | 656 | 630 | 631 | 67,200 | 315.50 |
| 2008-11-11 | 673 | 675 | 642 | 670 | 30,900 | 335 |
| 2008-11-10 | 679 | 679 | 626 | 663 | 57,800 | 331.50 |
| 2008-11-07 | 688 | 689 | 641 | 659 | 61,400 | 329.50 |
| 2008-11-06 | 700 | 710 | 670 | 677 | 67,900 | 338.50 |
| 2008-11-05 | 732 | 738 | 692 | 725 | 61,300 | 362.50 |
| 2008-11-04 | 660 | 735 | 641 | 718 | 45,600 | 359 |
| 2008-10-31 | 662 | 669 | 630 | 637 | 96,900 | 318.50 |
| 2008-10-30 | 581 | 660 | 569 | 635 | 94,900 | 317.50 |
| 2008-10-29 | 560 | 591 | 539 | 578 | 70,200 | 289 |
| 2008-10-28 | 560 | 562 | 492 | 536 | 127,100 | 268 |
| 2008-10-27 | 587 | 619 | 553 | 580 | 120,200 | 290 |
| 2008-10-24 | 570 | 593 | 548 | 577 | 160,700 | 288.50 |
| 2008-10-23 | 570 | 585 | 536 | 573 | 141,000 | 286.50 |
| 2008-10-22 | 676 | 676 | 610 | 610 | 86,200 | 305 |
| 2008-10-21 | 701 | 702 | 645 | 666 | 76,200 | 333 |
| 2008-10-20 | 631 | 671 | 618 | 661 | 94,800 | 330.50 |
| 2008-10-17 | 626 | 635 | 592 | 621 | 83,500 | 310.50 |
| 2008-10-16 | 596 | 615 | 586 | 586 | 132,500 | 293 |
| 2008-10-15 | 666 | 693 | 642 | 686 | 47,400 | 343 |
| 2008-10-14 | 630 | 650 | 630 | 650 | 81,300 | 325 |
| 2008-10-10 | 556 | 564 | 521 | 550 | 65,800 | 275 |
| 2008-10-09 | 553 | 615 | 533 | 581 | 85,400 | 290.50 |
| 2008-10-08 | 600 | 621 | 556 | 574 | 94,400 | 287 |
| 2008-10-07 | 606 | 650 | 601 | 622 | 62,300 | 311 |
| 2008-10-06 | 693 | 705 | 663 | 666 | 44,700 | 333 |
| 2008-10-03 | 705 | 716 | 691 | 701 | 48,500 | 350.50 |
| 2008-10-02 | 740 | 740 | 700 | 702 | 59,400 | 351 |
| 2008-10-01 | 730 | 747 | 701 | 731 | 67,500 | 365.50 |
| 2008-09-30 | 721 | 733 | 711 | 725 | 50,200 | 362.50 |
| 2008-09-29 | 803 | 809 | 770 | 770 | 29,700 | 385 |
| 2008-09-26 | 815 | 815 | 768 | 783 | 82,300 | 391.50 |
| 2008-09-25 | 818 | 818 | 786 | 800 | 48,300 | 400 |
| 2008-09-24 | 823 | 824 | 813 | 819 | 32,800 | 409.50 |
| 2008-09-22 | 830 | 842 | 821 | 833 | 46,900 | 416.50 |
| 2008-09-19 | 814 | 824 | 783 | 810 | 94,800 | 405 |
| 2008-09-18 | 803 | 808 | 775 | 806 | 128,100 | 403 |
| 2008-09-17 | 837 | 837 | 800 | 808 | 60,100 | 404 |
| 2008-09-16 | 808 | 812 | 796 | 801 | 69,800 | 400.50 |
| 2008-09-12 | 818 | 838 | 812 | 838 | 50,900 | 419 |
| 2008-09-11 | 845 | 846 | 821 | 821 | 46,800 | 410.50 |
| 2008-09-10 | 800 | 855 | 800 | 844 | 61,200 | 422 |
| 2008-09-09 | 849 | 849 | 816 | 819 | 52,200 | 409.50 |
| 2008-09-08 | 811 | 844 | 811 | 841 | 81,500 | 420.50 |
| 2008-09-05 | 786 | 829 | 786 | 810 | 81,000 | 405 |
| 2008-09-04 | 832 | 832 | 812 | 816 | 80,700 | 408 |
| 2008-09-03 | 809 | 837 | 806 | 822 | 78,000 | 411 |
| 2008-09-02 | 850 | 858 | 783 | 799 | 146,900 | 399.50 |
| 2008-09-01 | 902 | 902 | 856 | 861 | 43,300 | 430.50 |
| 2008-08-29 | 894 | 902 | 880 | 897 | 55,900 | 448.50 |
| 2008-08-28 | 918 | 926 | 877 | 884 | 51,900 | 442 |
| 2008-08-27 | 939 | 939 | 908 | 908 | 64,700 | 454 |
| 2008-08-26 | 932 | 935 | 925 | 935 | 36,000 | 467.50 |
| 2008-08-25 | 946 | 951 | 921 | 935 | 58,400 | 467.50 |
| 2008-08-22 | 926 | 929 | 911 | 926 | 96,600 | 463 |
| 2008-08-21 | 937 | 937 | 910 | 922 | 26,300 | 461 |
| 2008-08-20 | 930 | 945 | 916 | 927 | 72,800 | 463.50 |
| 2008-08-19 | 922 | 937 | 913 | 927 | 70,000 | 463.50 |
| 2008-08-18 | 944 | 960 | 921 | 921 | 61,000 | 460.50 |
| 2008-08-15 | 900 | 920 | 899 | 920 | 71,400 | 460 |
| 2008-08-14 | 900 | 935 | 886 | 906 | 92,600 | 453 |
| 2008-08-13 | 930 | 930 | 900 | 905 | 70,800 | 452.50 |
| 2008-08-12 | 972 | 975 | 940 | 940 | 68,600 | 470 |
| 2008-08-11 | 976 | 986 | 975 | 982 | 40,600 | 491 |
| 2008-08-08 | 980 | 987 | 950 | 962 | 81,900 | 481 |
| 2008-08-07 | 1,035 | 1,040 | 983 | 1,000 | 50,500 | 500 |
| 2008-08-06 | 1,050 | 1,066 | 1,021 | 1,056 | 34,500 | 528 |
| 2008-08-05 | 1,007 | 1,048 | 1,007 | 1,010 | 17,200 | 505 |
| 2008-08-04 | 1,060 | 1,061 | 1,003 | 1,003 | 26,500 | 501.50 |
| 2008-08-01 | 1,090 | 1,109 | 1,050 | 1,075 | 31,300 | 537.50 |
| 2008-07-31 | 1,174 | 1,174 | 1,088 | 1,096 | 40,900 | 548 |
| 2008-07-30 | 1,160 | 1,175 | 1,141 | 1,174 | 51,300 | 587 |
| 2008-07-29 | 1,105 | 1,159 | 1,100 | 1,159 | 19,200 | 579.50 |
| 2008-07-28 | 1,161 | 1,161 | 1,128 | 1,155 | 23,600 | 577.50 |
| 2008-07-25 | 1,136 | 1,159 | 1,123 | 1,151 | 24,500 | 575.50 |
| 2008-07-24 | 1,119 | 1,170 | 1,119 | 1,156 | 60,300 | 578 |
| 2008-07-23 | 1,087 | 1,120 | 1,087 | 1,105 | 17,000 | 552.50 |
| 2008-07-22 | 1,087 | 1,100 | 1,058 | 1,100 | 33,700 | 550 |
| 2008-07-18 | 1,102 | 1,110 | 1,041 | 1,047 | 27,800 | 523.50 |
| 2008-07-17 | 1,120 | 1,120 | 1,100 | 1,102 | 24,500 | 551 |
| 2008-07-16 | 1,105 | 1,118 | 1,102 | 1,113 | 35,000 | 556.50 |
| 2008-07-15 | 1,108 | 1,116 | 1,100 | 1,111 | 42,800 | 555.50 |
| 2008-07-14 | 1,109 | 1,128 | 1,093 | 1,110 | 65,600 | 555 |
| 2008-07-11 | 1,120 | 1,137 | 1,109 | 1,120 | 39,200 | 560 |
| 2008-07-10 | 1,100 | 1,135 | 1,100 | 1,120 | 34,300 | 560 |
| 2008-07-09 | 1,119 | 1,120 | 1,082 | 1,109 | 75,100 | 554.50 |
| 2008-07-08 | 1,145 | 1,147 | 1,119 | 1,119 | 32,000 | 559.50 |
| 2008-07-07 | 1,152 | 1,155 | 1,123 | 1,144 | 46,100 | 572 |
| 2008-07-04 | 1,142 | 1,165 | 1,130 | 1,165 | 33,400 | 582.50 |
| 2008-07-03 | 1,141 | 1,151 | 1,130 | 1,147 | 64,200 | 573.50 |
| 2008-07-02 | 1,140 | 1,149 | 1,123 | 1,137 | 54,600 | 568.50 |
| 2008-07-01 | 1,168 | 1,182 | 1,139 | 1,152 | 60,400 | 576 |
| 2008-06-30 | 1,172 | 1,185 | 1,151 | 1,156 | 84,400 | 578 |
| 2008-06-27 | 1,149 | 1,183 | 1,135 | 1,174 | 105,500 | 587 |
| 2008-06-26 | 1,132 | 1,165 | 1,115 | 1,161 | 54,200 | 580.50 |
| 2008-06-25 | 1,162 | 1,162 | 1,119 | 1,132 | 39,100 | 566 |
| 2008-06-24 | 1,132 | 1,143 | 1,121 | 1,142 | 46,000 | 571 |
| 2008-06-23 | 1,137 | 1,155 | 1,129 | 1,134 | 54,000 | 567 |
| 2008-06-20 | 1,162 | 1,170 | 1,147 | 1,170 | 83,300 | 585 |
| 2008-06-19 | 1,139 | 1,152 | 1,129 | 1,142 | 49,600 | 571 |
| 2008-06-18 | 1,145 | 1,165 | 1,145 | 1,149 | 34,200 | 574.50 |
| 2008-06-17 | 1,129 | 1,166 | 1,115 | 1,151 | 77,800 | 575.50 |
| 2008-06-16 | 1,140 | 1,144 | 1,115 | 1,130 | 48,200 | 565 |
| 2008-06-13 | 1,139 | 1,139 | 1,094 | 1,130 | 59,200 | 565 |
| 2008-06-12 | 1,100 | 1,130 | 1,079 | 1,120 | 63,500 | 560 |
| 2008-06-11 | 1,116 | 1,135 | 1,111 | 1,118 | 48,900 | 559 |
| 2008-06-10 | 1,123 | 1,137 | 1,108 | 1,115 | 48,700 | 557.50 |
| 2008-06-09 | 1,078 | 1,131 | 1,076 | 1,121 | 50,900 | 560.50 |
| 2008-06-06 | 1,140 | 1,145 | 1,080 | 1,107 | 152,300 | 553.50 |
| 2008-06-05 | 1,065 | 1,129 | 1,056 | 1,119 | 116,300 | 559.50 |
| 2008-06-04 | 1,059 | 1,069 | 1,055 | 1,065 | 87,200 | 532.50 |
| 2008-06-03 | 1,081 | 1,088 | 1,051 | 1,058 | 65,100 | 529 |
| 2008-06-02 | 1,098 | 1,101 | 1,070 | 1,098 | 96,100 | 549 |
| 2008-05-30 | 1,064 | 1,086 | 1,059 | 1,086 | 106,900 | 543 |
| 2008-05-29 | 1,060 | 1,081 | 1,037 | 1,055 | 107,100 | 527.50 |
| 2008-05-28 | 1,078 | 1,086 | 1,036 | 1,044 | 63,400 | 522 |
| 2008-05-27 | 1,058 | 1,070 | 1,047 | 1,058 | 104,000 | 529 |
| 2008-05-26 | 1,096 | 1,096 | 1,068 | 1,078 | 136,500 | 539 |
| 2008-05-23 | 1,050 | 1,109 | 1,047 | 1,076 | 171,300 | 538 |
| 2008-05-22 | 1,016 | 1,049 | 995 | 1,038 | 80,000 | 519 |
| 2008-05-21 | 1,050 | 1,065 | 1,016 | 1,025 | 74,900 | 512.50 |
| 2008-05-20 | 1,100 | 1,100 | 1,062 | 1,063 | 48,400 | 531.50 |
| 2008-05-19 | 1,091 | 1,113 | 1,070 | 1,074 | 76,700 | 537 |
| 2008-05-16 | 1,080 | 1,109 | 1,062 | 1,085 | 147,400 | 542.50 |
| 2008-05-15 | 1,139 | 1,193 | 1,139 | 1,184 | 127,600 | 592 |
| 2008-05-14 | 1,069 | 1,130 | 1,057 | 1,127 | 81,300 | 563.50 |
| 2008-05-13 | 1,070 | 1,081 | 1,034 | 1,064 | 69,600 | 532 |
| 2008-05-12 | 1,041 | 1,067 | 1,032 | 1,065 | 50,000 | 532.50 |
| 2008-05-09 | 1,102 | 1,105 | 1,054 | 1,057 | 101,600 | 528.50 |
| 2008-05-08 | 1,109 | 1,124 | 1,090 | 1,097 | 91,800 | 548.50 |
| 2008-05-07 | 1,098 | 1,147 | 1,096 | 1,130 | 45,700 | 565 |
| 2008-05-02 | 1,105 | 1,108 | 1,067 | 1,086 | 60,100 | 543 |
| 2008-05-01 | 1,120 | 1,132 | 1,090 | 1,097 | 55,700 | 548.50 |
| 2008-04-30 | 1,149 | 1,155 | 1,115 | 1,121 | 53,800 | 560.50 |
| 2008-04-28 | 1,130 | 1,158 | 1,120 | 1,143 | 71,900 | 571.50 |
| 2008-04-25 | 1,090 | 1,110 | 1,080 | 1,100 | 60,400 | 550 |
| 2008-04-24 | 1,084 | 1,084 | 1,051 | 1,061 | 68,700 | 530.50 |
| 2008-04-23 | 1,047 | 1,080 | 1,032 | 1,046 | 138,000 | 523 |
| 2008-04-22 | 1,040 | 1,040 | 1,012 | 1,038 | 62,000 | 519 |
| 2008-04-21 | 1,050 | 1,050 | 1,026 | 1,041 | 70,000 | 520.50 |
| 2008-04-18 | 1,019 | 1,039 | 997 | 1,001 | 154,000 | 500.50 |
| 2008-04-17 | 987 | 1,013 | 968 | 998 | 70,600 | 499 |
| 2008-04-16 | 934 | 967 | 931 | 967 | 48,900 | 483.50 |
| 2008-04-15 | 952 | 954 | 921 | 944 | 70,000 | 472 |
| 2008-04-14 | 966 | 968 | 951 | 959 | 35,600 | 479.50 |
| 2008-04-11 | 952 | 987 | 952 | 987 | 44,700 | 493.50 |
| 2008-04-10 | 978 | 978 | 931 | 942 | 44,800 | 471 |
| 2008-04-09 | 999 | 999 | 954 | 986 | 53,600 | 493 |
| 2008-04-08 | 1,050 | 1,050 | 971 | 980 | 69,300 | 490 |
| 2008-04-07 | 1,024 | 1,040 | 1,006 | 1,040 | 41,500 | 520 |
| 2008-04-04 | 1,075 | 1,080 | 1,023 | 1,023 | 80,800 | 511.50 |
| 2008-04-03 | 1,011 | 1,077 | 1,009 | 1,066 | 95,000 | 533 |
| 2008-04-02 | 985 | 1,003 | 975 | 979 | 81,900 | 489.50 |
| 2008-04-01 | 921 | 969 | 917 | 966 | 115,900 | 483 |
| 2008-03-31 | 929 | 930 | 897 | 901 | 103,400 | 450.50 |
| 2008-03-28 | 929 | 945 | 918 | 918 | 54,300 | 459 |
| 2008-03-27 | 911 | 936 | 910 | 931 | 40,800 | 465.50 |
| 2008-03-26 | 939 | 939 | 914 | 931 | 30,500 | 465.50 |
| 2008-03-25 | 944 | 944 | 912 | 940 | 71,600 | 470 |
| 2008-03-24 | 923 | 946 | 917 | 930 | 44,300 | 465 |
| 2008-03-21 | 888 | 921 | 880 | 920 | 68,100 | 460 |
| 2008-03-19 | 889 | 900 | 857 | 883 | 44,800 | 441.50 |
| 2008-03-18 | 854 | 887 | 841 | 863 | 66,400 | 431.50 |
| 2008-03-17 | 855 | 866 | 830 | 849 | 72,500 | 424.50 |
| 2008-03-14 | 893 | 914 | 863 | 875 | 135,000 | 437.50 |
| 2008-03-13 | 943 | 945 | 882 | 893 | 133,900 | 446.50 |
| 2008-03-12 | 965 | 979 | 935 | 943 | 88,000 | 471.50 |
| 2008-03-11 | 939 | 955 | 920 | 930 | 106,400 | 465 |
| 2008-03-10 | 1,004 | 1,019 | 915 | 939 | 164,300 | 469.50 |
| 2008-03-07 | 1,010 | 1,020 | 1,002 | 1,004 | 87,200 | 502 |
| 2008-03-06 | 1,004 | 1,032 | 1,004 | 1,026 | 39,400 | 513 |
| 2008-03-05 | 1,006 | 1,022 | 996 | 1,002 | 71,000 | 501 |
| 2008-03-04 | 1,033 | 1,038 | 1,012 | 1,023 | 71,700 | 511.50 |
| 2008-03-03 | 1,051 | 1,067 | 1,033 | 1,033 | 122,800 | 516.50 |
| 2008-02-29 | 1,120 | 1,126 | 1,080 | 1,091 | 122,600 | 545.50 |
| 2008-02-28 | 1,098 | 1,118 | 1,090 | 1,109 | 39,900 | 554.50 |
| 2008-02-27 | 1,090 | 1,120 | 1,076 | 1,118 | 126,000 | 559 |
| 2008-02-26 | 1,120 | 1,122 | 1,081 | 1,086 | 33,900 | 543 |
| 2008-02-25 | 1,097 | 1,119 | 1,082 | 1,111 | 44,500 | 555.50 |
| 2008-02-22 | 1,093 | 1,102 | 1,064 | 1,077 | 87,200 | 538.50 |
| 2008-02-21 | 1,066 | 1,130 | 1,066 | 1,113 | 74,700 | 556.50 |
| 2008-02-20 | 1,091 | 1,101 | 1,042 | 1,045 | 116,400 | 522.50 |
| 2008-02-19 | 1,100 | 1,148 | 1,100 | 1,110 | 54,000 | 555 |
| 2008-02-18 | 1,057 | 1,109 | 1,035 | 1,092 | 136,600 | 546 |
| 2008-02-15 | 1,030 | 1,054 | 1,005 | 1,037 | 84,100 | 518.50 |
| 2008-02-14 | 1,021 | 1,071 | 1,019 | 1,050 | 68,300 | 525 |
| 2008-02-13 | 1,000 | 1,025 | 991 | 1,003 | 61,400 | 501.50 |
| 2008-02-12 | 997 | 1,008 | 955 | 970 | 133,800 | 485 |
| 2008-02-08 | 1,021 | 1,034 | 986 | 996 | 125,000 | 498 |
| 2008-02-07 | 1,031 | 1,046 | 1,005 | 1,023 | 74,600 | 511.50 |
| 2008-02-06 | 1,079 | 1,094 | 1,020 | 1,037 | 178,100 | 518.50 |
| 2008-02-05 | 1,131 | 1,158 | 1,117 | 1,139 | 47,900 | 569.50 |
| 2008-02-04 | 1,179 | 1,179 | 1,148 | 1,167 | 68,600 | 583.50 |
| 2008-02-01 | 1,188 | 1,198 | 1,110 | 1,129 | 108,100 | 564.50 |
| 2008-01-31 | 1,109 | 1,187 | 1,091 | 1,181 | 113,000 | 590.50 |
| 2008-01-30 | 1,110 | 1,164 | 1,101 | 1,146 | 105,300 | 573 |
| 2008-01-29 | 1,116 | 1,153 | 1,084 | 1,105 | 108,700 | 552.50 |
| 2008-01-28 | 1,162 | 1,179 | 1,062 | 1,096 | 144,700 | 548 |
| 2008-01-25 | 1,156 | 1,170 | 1,131 | 1,151 | 105,700 | 575.50 |
| 2008-01-24 | 1,080 | 1,135 | 1,056 | 1,116 | 125,600 | 558 |
| 2008-01-23 | 1,081 | 1,097 | 1,015 | 1,035 | 98,500 | 517.50 |
| 2008-01-22 | 1,050 | 1,111 | 996 | 1,001 | 121,500 | 500.50 |
| 2008-01-21 | 1,120 | 1,134 | 1,062 | 1,095 | 135,100 | 547.50 |
| 2008-01-18 | 991 | 1,122 | 991 | 1,112 | 121,100 | 556 |
| 2008-01-17 | 1,010 | 1,049 | 995 | 1,036 | 142,000 | 518 |
| 2008-01-16 | 975 | 1,043 | 975 | 981 | 163,400 | 490.50 |
| 2008-01-15 | 1,157 | 1,159 | 1,061 | 1,065 | 114,800 | 532.50 |
| 2008-01-11 | 1,230 | 1,258 | 1,133 | 1,142 | 123,100 | 571 |
| 2008-01-10 | 1,250 | 1,250 | 1,193 | 1,196 | 111,700 | 598 |
| 2008-01-09 | 1,116 | 1,246 | 1,114 | 1,234 | 138,400 | 617 |
| 2008-01-08 | 1,187 | 1,209 | 1,160 | 1,170 | 99,800 | 585 |
| 2008-01-07 | 1,120 | 1,215 | 1,111 | 1,177 | 154,700 | 588.50 |
| 2008-01-04 | 1,200 | 1,200 | 1,128 | 1,140 | 94,000 | 570 |
分割・併合履歴 ： [2019-09-27]1株→2株 [1984-10-27]1株→1.15株 [1984-04-25]1株→1.1株 [1983-10-27]1株→1.2株 [1983-03-08]1株→10株
