8141 新光商事(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 700 | 700 | 700 | 700 | 2,000 | 350 |
| 1997-12-29 | 720 | 720 | 717 | 717 | 4,000 | 358.50 |
| 1997-12-26 | 720 | 720 | 710 | 717 | 12,000 | 358.50 |
| 1997-12-25 | 724 | 724 | 720 | 720 | 9,000 | 360 |
| 1997-12-24 | 731 | 731 | 710 | 710 | 6,000 | 355 |
| 1997-12-22 | 750 | 750 | 730 | 730 | 7,000 | 365 |
| 1997-12-19 | 800 | 800 | 730 | 732 | 16,000 | 366 |
| 1997-12-18 | 810 | 810 | 798 | 800 | 10,000 | 400 |
| 1997-12-17 | 790 | 801 | 790 | 801 | 7,000 | 400.50 |
| 1997-12-16 | 792 | 792 | 780 | 780 | 12,000 | 390 |
| 1997-12-15 | 790 | 790 | 782 | 782 | 15,000 | 391 |
| 1997-12-12 | 806 | 806 | 782 | 782 | 38,000 | 391 |
| 1997-12-11 | 800 | 800 | 796 | 796 | 8,000 | 398 |
| 1997-12-10 | 804 | 805 | 801 | 801 | 18,000 | 400.50 |
| 1997-12-09 | 810 | 810 | 802 | 802 | 19,000 | 401 |
| 1997-12-08 | 812 | 812 | 810 | 810 | 8,000 | 405 |
| 1997-12-05 | 820 | 820 | 811 | 812 | 25,000 | 406 |
| 1997-12-04 | 830 | 840 | 830 | 830 | 8,000 | 415 |
| 1997-12-03 | 834 | 850 | 830 | 850 | 16,000 | 425 |
| 1997-12-02 | 817 | 834 | 817 | 834 | 33,000 | 417 |
| 1997-12-01 | 796 | 811 | 796 | 811 | 15,000 | 405.50 |
| 1997-11-28 | 790 | 815 | 790 | 806 | 39,000 | 403 |
| 1997-11-27 | 823 | 833 | 823 | 833 | 14,000 | 416.50 |
| 1997-11-25 | 903 | 903 | 903 | 903 | 6,000 | 451.50 |
| 1997-11-21 | 959 | 964 | 959 | 964 | 30,000 | 482 |
| 1997-11-20 | 962 | 962 | 962 | 962 | 3,000 | 481 |
| 1997-11-19 | 1,010 | 1,010 | 960 | 960 | 12,000 | 480 |
| 1997-11-18 | 1,010 | 1,010 | 1,000 | 1,010 | 7,000 | 505 |
| 1997-11-17 | 970 | 1,010 | 970 | 1,010 | 17,000 | 505 |
| 1997-11-14 | 971 | 971 | 960 | 970 | 13,000 | 485 |
| 1997-11-13 | 980 | 980 | 970 | 970 | 14,000 | 485 |
| 1997-11-12 | 980 | 980 | 970 | 970 | 5,000 | 485 |
| 1997-11-11 | 980 | 980 | 980 | 980 | 6,000 | 490 |
| 1997-11-10 | 980 | 985 | 980 | 980 | 7,000 | 490 |
| 1997-11-06 | 1,010 | 1,010 | 989 | 990 | 10,000 | 495 |
| 1997-11-05 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 510 |
| 1997-11-04 | 990 | 990 | 980 | 980 | 5,000 | 490 |
| 1997-10-31 | 990 | 990 | 980 | 980 | 10,000 | 490 |
| 1997-10-30 | 1,020 | 1,020 | 990 | 990 | 19,000 | 495 |
| 1997-10-29 | 992 | 1,020 | 992 | 1,020 | 4,000 | 510 |
| 1997-10-28 | 1,000 | 1,000 | 970 | 970 | 22,000 | 485 |
| 1997-10-27 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 510 |
| 1997-10-24 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 | 510 |
| 1997-10-23 | 1,030 | 1,030 | 1,020 | 1,020 | 12,000 | 510 |
| 1997-10-22 | 1,020 | 1,040 | 1,020 | 1,040 | 18,000 | 520 |
| 1997-10-21 | 1,030 | 1,030 | 1,020 | 1,020 | 16,000 | 510 |
| 1997-10-20 | 1,050 | 1,070 | 1,030 | 1,030 | 28,000 | 515 |
| 1997-10-17 | 1,100 | 1,100 | 1,020 | 1,030 | 73,000 | 515 |
| 1997-10-16 | 1,110 | 1,110 | 1,090 | 1,100 | 19,000 | 550 |
| 1997-10-15 | 1,140 | 1,140 | 1,090 | 1,090 | 8,000 | 545 |
| 1997-10-14 | 1,100 | 1,120 | 1,090 | 1,120 | 6,000 | 560 |
| 1997-10-13 | 1,100 | 1,120 | 1,100 | 1,100 | 8,000 | 550 |
| 1997-10-09 | 1,110 | 1,110 | 1,070 | 1,090 | 15,000 | 545 |
| 1997-10-08 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 555 |
| 1997-10-07 | 1,110 | 1,110 | 1,090 | 1,110 | 3,000 | 555 |
| 1997-10-06 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 545 |
| 1997-10-03 | 1,070 | 1,080 | 1,070 | 1,080 | 3,000 | 540 |
| 1997-10-02 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 550 |
| 1997-09-30 | 1,050 | 1,070 | 1,050 | 1,070 | 19,000 | 535 |
| 1997-09-29 | 1,060 | 1,060 | 1,010 | 1,060 | 18,000 | 530 |
| 1997-09-26 | 1,070 | 1,070 | 1,050 | 1,060 | 24,000 | 530 |
| 1997-09-25 | 1,070 | 1,070 | 1,060 | 1,060 | 9,000 | 530 |
| 1997-09-24 | 1,080 | 1,080 | 1,060 | 1,060 | 13,000 | 530 |
| 1997-09-22 | 1,100 | 1,100 | 1,070 | 1,080 | 60,000 | 540 |
| 1997-09-18 | 1,100 | 1,100 | 1,090 | 1,100 | 19,000 | 550 |
| 1997-09-17 | 1,120 | 1,130 | 1,110 | 1,110 | 17,000 | 555 |
| 1997-09-16 | 1,110 | 1,120 | 1,100 | 1,110 | 17,000 | 555 |
| 1997-09-12 | 1,130 | 1,140 | 1,130 | 1,130 | 24,000 | 565 |
| 1997-09-11 | 1,140 | 1,160 | 1,130 | 1,160 | 8,000 | 580 |
| 1997-09-10 | 1,160 | 1,160 | 1,160 | 1,160 | 12,000 | 580 |
| 1997-09-09 | 1,170 | 1,170 | 1,150 | 1,170 | 17,000 | 585 |
| 1997-09-08 | 1,160 | 1,170 | 1,150 | 1,170 | 25,000 | 585 |
| 1997-09-05 | 1,170 | 1,170 | 1,160 | 1,160 | 23,000 | 580 |
| 1997-09-04 | 1,170 | 1,170 | 1,160 | 1,170 | 18,000 | 585 |
| 1997-09-03 | 1,180 | 1,200 | 1,170 | 1,190 | 23,000 | 595 |
| 1997-09-02 | 1,130 | 1,160 | 1,130 | 1,160 | 12,000 | 580 |
| 1997-09-01 | 1,200 | 1,200 | 1,120 | 1,120 | 13,000 | 560 |
| 1997-08-29 | 1,170 | 1,170 | 1,150 | 1,160 | 9,000 | 580 |
| 1997-08-28 | 1,270 | 1,270 | 1,210 | 1,210 | 18,000 | 605 |
| 1997-08-27 | 1,340 | 1,340 | 1,270 | 1,270 | 6,000 | 635 |
| 1997-08-26 | 1,320 | 1,320 | 1,320 | 1,320 | 87,000 | 660 |
| 1997-08-25 | 1,300 | 1,340 | 1,300 | 1,340 | 8,000 | 670 |
| 1997-08-22 | 1,330 | 1,330 | 1,290 | 1,300 | 15,000 | 650 |
| 1997-08-21 | 1,320 | 1,330 | 1,320 | 1,330 | 6,000 | 665 |
| 1997-08-20 | 1,330 | 1,340 | 1,320 | 1,320 | 9,000 | 660 |
| 1997-08-19 | 1,340 | 1,340 | 1,320 | 1,320 | 10,000 | 660 |
| 1997-08-18 | 1,340 | 1,340 | 1,310 | 1,320 | 32,000 | 660 |
| 1997-08-15 | 1,350 | 1,370 | 1,340 | 1,350 | 86,000 | 675 |
| 1997-08-14 | 1,310 | 1,350 | 1,310 | 1,310 | 56,000 | 655 |
| 1997-08-13 | 1,320 | 1,330 | 1,320 | 1,320 | 31,000 | 660 |
| 1997-08-12 | 1,310 | 1,330 | 1,310 | 1,320 | 46,000 | 660 |
| 1997-08-11 | 1,360 | 1,360 | 1,310 | 1,310 | 24,000 | 655 |
| 1997-08-08 | 1,440 | 1,450 | 1,380 | 1,400 | 35,000 | 700 |
| 1997-08-07 | 1,500 | 1,500 | 1,470 | 1,470 | 8,000 | 735 |
| 1997-08-06 | 1,500 | 1,520 | 1,500 | 1,500 | 18,000 | 750 |
| 1997-08-05 | 1,550 | 1,550 | 1,500 | 1,530 | 22,000 | 765 |
| 1997-08-04 | 1,580 | 1,600 | 1,550 | 1,560 | 46,000 | 780 |
| 1997-08-01 | 1,620 | 1,640 | 1,570 | 1,600 | 171,000 | 800 |
| 1997-07-31 | 1,470 | 1,590 | 1,470 | 1,590 | 140,000 | 795 |
| 1997-07-30 | 1,490 | 1,490 | 1,480 | 1,480 | 22,000 | 740 |
| 1997-07-29 | 1,470 | 1,500 | 1,450 | 1,450 | 39,000 | 725 |
| 1997-07-28 | 1,450 | 1,460 | 1,450 | 1,450 | 32,000 | 725 |
| 1997-07-25 | 1,460 | 1,460 | 1,440 | 1,450 | 21,000 | 725 |
| 1997-07-24 | 1,470 | 1,470 | 1,460 | 1,460 | 27,000 | 730 |
| 1997-07-23 | 1,510 | 1,510 | 1,490 | 1,490 | 8,000 | 745 |
| 1997-07-22 | 1,500 | 1,510 | 1,480 | 1,510 | 18,000 | 755 |
| 1997-07-18 | 1,490 | 1,500 | 1,470 | 1,500 | 39,000 | 750 |
| 1997-07-17 | 1,490 | 1,500 | 1,480 | 1,480 | 30,000 | 740 |
| 1997-07-16 | 1,470 | 1,470 | 1,450 | 1,460 | 25,000 | 730 |
| 1997-07-15 | 1,440 | 1,440 | 1,420 | 1,430 | 38,000 | 715 |
| 1997-07-14 | 1,410 | 1,430 | 1,410 | 1,420 | 23,000 | 710 |
| 1997-07-11 | 1,410 | 1,410 | 1,410 | 1,410 | 26,000 | 705 |
| 1997-07-10 | 1,400 | 1,410 | 1,400 | 1,410 | 17,000 | 705 |
| 1997-07-09 | 1,410 | 1,410 | 1,400 | 1,400 | 7,000 | 700 |
| 1997-07-08 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 | 705 |
| 1997-07-07 | 1,400 | 1,410 | 1,380 | 1,410 | 17,000 | 705 |
| 1997-07-04 | 1,420 | 1,430 | 1,410 | 1,410 | 15,000 | 705 |
| 1997-07-03 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 725 |
| 1997-07-02 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 | 730 |
| 1997-07-01 | 1,460 | 1,460 | 1,450 | 1,450 | 8,000 | 725 |
| 1997-06-30 | 1,470 | 1,480 | 1,470 | 1,470 | 11,000 | 735 |
| 1997-06-27 | 1,500 | 1,500 | 1,440 | 1,470 | 18,000 | 735 |
| 1997-06-26 | 1,500 | 1,540 | 1,500 | 1,500 | 107,000 | 750 |
| 1997-06-25 | 1,480 | 1,530 | 1,470 | 1,530 | 46,000 | 765 |
| 1997-06-24 | 1,470 | 1,470 | 1,450 | 1,470 | 24,000 | 735 |
| 1997-06-23 | 1,480 | 1,490 | 1,470 | 1,490 | 31,000 | 745 |
| 1997-06-20 | 1,480 | 1,480 | 1,450 | 1,470 | 17,000 | 735 |
| 1997-06-19 | 1,410 | 1,480 | 1,410 | 1,480 | 30,000 | 740 |
| 1997-06-18 | 1,410 | 1,410 | 1,410 | 1,410 | 13,000 | 705 |
| 1997-06-17 | 1,420 | 1,420 | 1,410 | 1,410 | 17,000 | 705 |
| 1997-06-16 | 1,410 | 1,430 | 1,410 | 1,410 | 4,000 | 705 |
| 1997-06-13 | 1,430 | 1,430 | 1,400 | 1,400 | 12,000 | 700 |
| 1997-06-12 | 1,430 | 1,450 | 1,420 | 1,450 | 18,000 | 725 |
| 1997-06-11 | 1,440 | 1,450 | 1,410 | 1,450 | 15,000 | 725 |
| 1997-06-10 | 1,420 | 1,450 | 1,420 | 1,440 | 26,000 | 720 |
| 1997-06-09 | 1,490 | 1,490 | 1,480 | 1,480 | 19,000 | 740 |
| 1997-06-06 | 1,480 | 1,500 | 1,460 | 1,490 | 77,000 | 745 |
| 1997-06-05 | 1,430 | 1,500 | 1,430 | 1,480 | 94,000 | 740 |
| 1997-06-04 | 1,350 | 1,420 | 1,350 | 1,420 | 21,000 | 710 |
| 1997-06-03 | 1,380 | 1,380 | 1,350 | 1,360 | 9,000 | 680 |
| 1997-06-02 | 1,360 | 1,360 | 1,340 | 1,360 | 37,000 | 680 |
| 1997-05-30 | 1,390 | 1,390 | 1,350 | 1,360 | 26,000 | 680 |
| 1997-05-29 | 1,360 | 1,370 | 1,350 | 1,370 | 7,000 | 685 |
| 1997-05-28 | 1,300 | 1,370 | 1,300 | 1,370 | 15,000 | 685 |
| 1997-05-27 | 1,340 | 1,340 | 1,330 | 1,330 | 9,000 | 665 |
| 1997-05-26 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 | 645 |
| 1997-05-23 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 650 |
| 1997-05-22 | 1,320 | 1,320 | 1,290 | 1,290 | 16,000 | 645 |
| 1997-05-21 | 1,320 | 1,330 | 1,320 | 1,320 | 15,000 | 660 |
| 1997-05-20 | 1,360 | 1,360 | 1,340 | 1,340 | 8,000 | 670 |
| 1997-05-19 | 1,370 | 1,380 | 1,360 | 1,360 | 15,000 | 680 |
| 1997-05-16 | 1,350 | 1,370 | 1,350 | 1,370 | 16,000 | 685 |
| 1997-05-15 | 1,330 | 1,340 | 1,330 | 1,340 | 9,000 | 670 |
| 1997-05-14 | 1,310 | 1,330 | 1,310 | 1,320 | 27,000 | 660 |
| 1997-05-13 | 1,320 | 1,340 | 1,310 | 1,310 | 16,000 | 655 |
| 1997-05-12 | 1,300 | 1,310 | 1,290 | 1,300 | 13,000 | 650 |
| 1997-05-09 | 1,300 | 1,320 | 1,300 | 1,300 | 96,000 | 650 |
| 1997-05-08 | 1,290 | 1,300 | 1,290 | 1,300 | 15,000 | 650 |
| 1997-05-07 | 1,290 | 1,320 | 1,290 | 1,300 | 34,000 | 650 |
| 1997-05-06 | 1,280 | 1,310 | 1,280 | 1,310 | 21,000 | 655 |
| 1997-05-02 | 1,270 | 1,270 | 1,270 | 1,270 | 13,000 | 635 |
| 1997-05-01 | 1,250 | 1,270 | 1,250 | 1,270 | 34,000 | 635 |
| 1997-04-30 | 1,220 | 1,240 | 1,220 | 1,240 | 40,000 | 620 |
| 1997-04-28 | 1,230 | 1,230 | 1,210 | 1,210 | 12,000 | 605 |
| 1997-04-25 | 1,230 | 1,240 | 1,210 | 1,230 | 43,000 | 615 |
| 1997-04-24 | 1,240 | 1,250 | 1,240 | 1,240 | 32,000 | 620 |
| 1997-04-23 | 1,230 | 1,240 | 1,230 | 1,240 | 43,000 | 620 |
| 1997-04-22 | 1,210 | 1,230 | 1,200 | 1,230 | 45,000 | 615 |
| 1997-04-21 | 1,160 | 1,200 | 1,160 | 1,200 | 66,000 | 600 |
| 1997-04-18 | 1,130 | 1,140 | 1,130 | 1,140 | 29,000 | 570 |
| 1997-04-17 | 1,140 | 1,140 | 1,120 | 1,130 | 13,000 | 565 |
| 1997-04-16 | 1,170 | 1,180 | 1,100 | 1,120 | 356,000 | 560 |
| 1997-04-15 | 1,150 | 1,170 | 1,150 | 1,170 | 5,000 | 585 |
| 1997-04-14 | 1,180 | 1,180 | 1,160 | 1,160 | 13,000 | 580 |
| 1997-04-11 | 1,180 | 1,180 | 1,170 | 1,170 | 4,000 | 585 |
| 1997-04-10 | 1,180 | 1,180 | 1,170 | 1,170 | 7,000 | 585 |
| 1997-04-09 | 1,190 | 1,190 | 1,180 | 1,180 | 12,000 | 590 |
| 1997-04-08 | 1,190 | 1,190 | 1,180 | 1,190 | 7,000 | 595 |
| 1997-04-07 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 585 |
| 1997-04-04 | 1,130 | 1,160 | 1,130 | 1,160 | 7,000 | 580 |
| 1997-04-03 | 1,120 | 1,150 | 1,120 | 1,150 | 9,000 | 575 |
| 1997-04-02 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 555 |
| 1997-04-01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 575 |
| 1997-03-31 | 1,130 | 1,130 | 1,120 | 1,130 | 5,000 | 565 |
| 1997-03-27 | 1,130 | 1,150 | 1,130 | 1,150 | 13,000 | 575 |
| 1997-03-26 | 1,120 | 1,130 | 1,110 | 1,130 | 17,000 | 565 |
| 1997-03-25 | 1,150 | 1,150 | 1,110 | 1,130 | 36,000 | 565 |
| 1997-03-24 | 1,090 | 1,110 | 1,090 | 1,110 | 13,000 | 555 |
| 1997-03-21 | 1,120 | 1,120 | 1,090 | 1,090 | 12,000 | 545 |
| 1997-03-19 | 1,110 | 1,120 | 1,100 | 1,100 | 45,000 | 550 |
| 1997-03-18 | 1,100 | 1,120 | 1,100 | 1,110 | 29,000 | 555 |
| 1997-03-17 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 550 |
| 1997-03-14 | 1,140 | 1,140 | 1,130 | 1,130 | 8,000 | 565 |
| 1997-03-12 | 1,150 | 1,150 | 1,130 | 1,150 | 15,000 | 575 |
| 1997-03-11 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 | 575 |
| 1997-03-10 | 1,160 | 1,160 | 1,150 | 1,150 | 12,000 | 575 |
| 1997-03-07 | 1,170 | 1,170 | 1,150 | 1,150 | 34,000 | 575 |
| 1997-03-06 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 | 595 |
| 1997-03-05 | 1,210 | 1,210 | 1,210 | 1,210 | 7,000 | 605 |
| 1997-03-04 | 1,230 | 1,230 | 1,210 | 1,210 | 4,000 | 605 |
| 1997-03-03 | 1,220 | 1,220 | 1,210 | 1,210 | 5,000 | 605 |
| 1997-02-28 | 1,270 | 1,270 | 1,230 | 1,240 | 43,000 | 620 |
| 1997-02-27 | 1,240 | 1,290 | 1,240 | 1,280 | 26,000 | 640 |
| 1997-02-26 | 1,250 | 1,250 | 1,250 | 1,250 | 17,000 | 625 |
| 1997-02-25 | 1,260 | 1,260 | 1,260 | 1,260 | 8,000 | 630 |
| 1997-02-24 | 1,270 | 1,270 | 1,240 | 1,240 | 11,000 | 620 |
| 1997-02-21 | 1,210 | 1,250 | 1,210 | 1,230 | 10,000 | 615 |
| 1997-02-20 | 1,250 | 1,250 | 1,210 | 1,210 | 18,000 | 605 |
| 1997-02-19 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 620 |
| 1997-02-18 | 1,280 | 1,280 | 1,240 | 1,240 | 7,000 | 620 |
| 1997-02-17 | 1,240 | 1,280 | 1,240 | 1,280 | 18,000 | 640 |
| 1997-02-14 | 1,250 | 1,260 | 1,230 | 1,260 | 10,000 | 630 |
| 1997-02-13 | 1,260 | 1,280 | 1,260 | 1,270 | 4,000 | 635 |
| 1997-02-12 | 1,200 | 1,260 | 1,200 | 1,260 | 37,000 | 630 |
| 1997-02-10 | 1,220 | 1,220 | 1,200 | 1,220 | 19,000 | 610 |
| 1997-02-07 | 1,240 | 1,240 | 1,240 | 1,240 | 7,000 | 620 |
| 1997-02-06 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 | 620 |
| 1997-02-05 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 620 |
| 1997-02-04 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 640 |
| 1997-02-03 | 1,260 | 1,280 | 1,260 | 1,280 | 3,000 | 640 |
| 1997-01-31 | 1,280 | 1,300 | 1,280 | 1,300 | 44,000 | 650 |
| 1997-01-30 | 1,260 | 1,280 | 1,260 | 1,280 | 10,000 | 640 |
| 1997-01-29 | 1,250 | 1,250 | 1,250 | 1,250 | 11,000 | 625 |
| 1997-01-28 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 625 |
| 1997-01-27 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 615 |
| 1997-01-24 | 1,190 | 1,220 | 1,180 | 1,220 | 27,000 | 610 |
| 1997-01-23 | 1,200 | 1,200 | 1,190 | 1,190 | 41,000 | 595 |
| 1997-01-22 | 1,210 | 1,230 | 1,210 | 1,220 | 27,000 | 610 |
| 1997-01-21 | 1,260 | 1,260 | 1,190 | 1,200 | 25,000 | 600 |
| 1997-01-20 | 1,270 | 1,280 | 1,270 | 1,280 | 8,000 | 640 |
| 1997-01-17 | 1,270 | 1,290 | 1,270 | 1,290 | 43,000 | 645 |
| 1997-01-16 | 1,260 | 1,260 | 1,240 | 1,240 | 22,000 | 620 |
| 1997-01-14 | 1,260 | 1,260 | 1,200 | 1,260 | 18,000 | 630 |
| 1997-01-13 | 1,260 | 1,260 | 1,210 | 1,260 | 14,000 | 630 |
| 1997-01-10 | 1,310 | 1,310 | 1,220 | 1,220 | 26,000 | 610 |
| 1997-01-09 | 1,350 | 1,350 | 1,340 | 1,340 | 4,000 | 670 |
| 1997-01-08 | 1,360 | 1,380 | 1,360 | 1,380 | 17,000 | 690 |
| 1997-01-07 | 1,360 | 1,360 | 1,360 | 1,360 | 9,000 | 680 |
| 1997-01-06 | 1,370 | 1,370 | 1,360 | 1,360 | 4,000 | 680 |
分割・併合履歴 ： [2019-09-27]1株→2株 [1984-10-27]1株→1.15株 [1984-04-25]1株→1.1株 [1983-10-27]1株→1.2株 [1983-03-08]1株→10株
