8141 新光商事(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 755 |
| 1995-12-28 | 1,520 | 1,520 | 1,500 | 1,500 | 70,000 | 750 |
| 1995-12-27 | 1,490 | 1,540 | 1,490 | 1,540 | 55,000 | 770 |
| 1995-12-26 | 1,490 | 1,510 | 1,490 | 1,500 | 58,000 | 750 |
| 1995-12-25 | 1,500 | 1,500 | 1,490 | 1,500 | 26,000 | 750 |
| 1995-12-22 | 1,510 | 1,510 | 1,490 | 1,490 | 24,000 | 745 |
| 1995-12-21 | 1,490 | 1,500 | 1,490 | 1,490 | 17,000 | 745 |
| 1995-12-20 | 1,500 | 1,510 | 1,490 | 1,490 | 17,000 | 745 |
| 1995-12-19 | 1,500 | 1,510 | 1,480 | 1,480 | 30,000 | 740 |
| 1995-12-18 | 1,510 | 1,530 | 1,500 | 1,520 | 47,000 | 760 |
| 1995-12-15 | 1,550 | 1,550 | 1,520 | 1,520 | 29,000 | 760 |
| 1995-12-14 | 1,550 | 1,550 | 1,510 | 1,540 | 11,000 | 770 |
| 1995-12-13 | 1,530 | 1,550 | 1,520 | 1,520 | 78,000 | 760 |
| 1995-12-12 | 1,560 | 1,560 | 1,540 | 1,550 | 14,000 | 775 |
| 1995-12-11 | 1,580 | 1,580 | 1,560 | 1,560 | 33,000 | 780 |
| 1995-12-08 | 1,590 | 1,600 | 1,580 | 1,580 | 34,000 | 790 |
| 1995-12-07 | 1,580 | 1,600 | 1,580 | 1,580 | 163,000 | 790 |
| 1995-12-06 | 1,540 | 1,570 | 1,540 | 1,570 | 58,000 | 785 |
| 1995-12-05 | 1,540 | 1,550 | 1,530 | 1,530 | 86,000 | 765 |
| 1995-12-04 | 1,570 | 1,590 | 1,530 | 1,530 | 188,000 | 765 |
| 1995-12-01 | 1,550 | 1,560 | 1,530 | 1,540 | 166,000 | 770 |
| 1995-11-30 | 1,600 | 1,600 | 1,550 | 1,570 | 134,000 | 785 |
| 1995-11-29 | 1,530 | 1,600 | 1,530 | 1,600 | 154,000 | 800 |
| 1995-11-28 | 1,500 | 1,550 | 1,480 | 1,530 | 107,000 | 765 |
| 1995-11-27 | 1,490 | 1,510 | 1,490 | 1,500 | 26,000 | 750 |
| 1995-11-24 | 1,470 | 1,490 | 1,460 | 1,480 | 73,000 | 740 |
| 1995-11-22 | 1,480 | 1,500 | 1,480 | 1,500 | 25,000 | 750 |
| 1995-11-21 | 1,480 | 1,520 | 1,480 | 1,510 | 51,000 | 755 |
| 1995-11-20 | 1,520 | 1,520 | 1,470 | 1,500 | 9,000 | 750 |
| 1995-11-17 | 1,500 | 1,530 | 1,500 | 1,520 | 18,000 | 760 |
| 1995-11-16 | 1,460 | 1,510 | 1,440 | 1,510 | 99,000 | 755 |
| 1995-11-15 | 1,480 | 1,510 | 1,470 | 1,510 | 19,000 | 755 |
| 1995-11-14 | 1,510 | 1,510 | 1,480 | 1,490 | 46,000 | 745 |
| 1995-11-13 | 1,530 | 1,540 | 1,510 | 1,540 | 14,000 | 770 |
| 1995-11-10 | 1,520 | 1,540 | 1,510 | 1,540 | 61,000 | 770 |
| 1995-11-09 | 1,550 | 1,550 | 1,520 | 1,540 | 57,000 | 770 |
| 1995-11-08 | 1,580 | 1,580 | 1,540 | 1,570 | 85,000 | 785 |
| 1995-11-07 | 1,600 | 1,610 | 1,580 | 1,610 | 51,000 | 805 |
| 1995-11-06 | 1,590 | 1,630 | 1,560 | 1,630 | 137,000 | 815 |
| 1995-11-02 | 1,590 | 1,600 | 1,570 | 1,590 | 175,000 | 795 |
| 1995-11-01 | 1,570 | 1,570 | 1,560 | 1,560 | 15,000 | 780 |
| 1995-10-31 | 1,540 | 1,570 | 1,540 | 1,560 | 17,000 | 780 |
| 1995-10-30 | 1,570 | 1,590 | 1,550 | 1,570 | 53,000 | 785 |
| 1995-10-27 | 1,540 | 1,580 | 1,540 | 1,550 | 21,000 | 775 |
| 1995-10-26 | 1,600 | 1,600 | 1,550 | 1,550 | 28,000 | 775 |
| 1995-10-25 | 1,590 | 1,630 | 1,580 | 1,600 | 143,000 | 800 |
| 1995-10-24 | 1,610 | 1,610 | 1,590 | 1,590 | 84,000 | 795 |
| 1995-10-23 | 1,630 | 1,630 | 1,570 | 1,630 | 77,000 | 815 |
| 1995-10-20 | 1,630 | 1,640 | 1,590 | 1,630 | 127,000 | 815 |
| 1995-10-19 | 1,540 | 1,610 | 1,540 | 1,600 | 77,000 | 800 |
| 1995-10-18 | 1,530 | 1,550 | 1,520 | 1,550 | 50,000 | 775 |
| 1995-10-17 | 1,580 | 1,580 | 1,550 | 1,550 | 26,000 | 775 |
| 1995-10-16 | 1,590 | 1,590 | 1,550 | 1,590 | 20,000 | 795 |
| 1995-10-13 | 1,580 | 1,600 | 1,560 | 1,590 | 42,000 | 795 |
| 1995-10-12 | 1,590 | 1,600 | 1,580 | 1,590 | 43,000 | 795 |
| 1995-10-11 | 1,610 | 1,610 | 1,580 | 1,600 | 189,000 | 800 |
| 1995-10-09 | 1,660 | 1,660 | 1,620 | 1,640 | 135,000 | 820 |
| 1995-10-06 | 1,620 | 1,670 | 1,610 | 1,670 | 339,000 | 835 |
| 1995-10-05 | 1,590 | 1,630 | 1,580 | 1,630 | 240,000 | 815 |
| 1995-10-04 | 1,540 | 1,580 | 1,540 | 1,570 | 80,000 | 785 |
| 1995-10-03 | 1,550 | 1,580 | 1,530 | 1,530 | 40,000 | 765 |
| 1995-10-02 | 1,590 | 1,590 | 1,520 | 1,520 | 76,000 | 760 |
| 1995-09-29 | 1,600 | 1,620 | 1,580 | 1,600 | 120,000 | 800 |
| 1995-09-28 | 1,590 | 1,610 | 1,550 | 1,550 | 156,000 | 775 |
| 1995-09-27 | 1,590 | 1,600 | 1,590 | 1,590 | 135,000 | 795 |
| 1995-09-26 | 1,470 | 1,590 | 1,470 | 1,590 | 173,000 | 795 |
| 1995-09-25 | 1,450 | 1,470 | 1,430 | 1,470 | 121,000 | 735 |
| 1995-09-22 | 1,440 | 1,460 | 1,410 | 1,450 | 74,000 | 725 |
| 1995-09-21 | 1,520 | 1,520 | 1,440 | 1,450 | 118,000 | 725 |
| 1995-09-20 | 1,560 | 1,570 | 1,520 | 1,530 | 73,000 | 765 |
| 1995-09-19 | 1,550 | 1,570 | 1,520 | 1,550 | 67,000 | 775 |
| 1995-09-18 | 1,640 | 1,640 | 1,570 | 1,570 | 39,000 | 785 |
| 1995-09-14 | 1,700 | 1,710 | 1,590 | 1,620 | 295,000 | 810 |
| 1995-09-13 | 1,630 | 1,670 | 1,570 | 1,670 | 83,000 | 835 |
| 1995-09-12 | 1,640 | 1,670 | 1,610 | 1,640 | 53,000 | 820 |
| 1995-09-11 | 1,670 | 1,680 | 1,630 | 1,670 | 54,000 | 835 |
| 1995-09-08 | 1,720 | 1,720 | 1,660 | 1,680 | 219,000 | 840 |
| 1995-09-07 | 1,690 | 1,710 | 1,670 | 1,690 | 132,000 | 845 |
| 1995-09-06 | 1,680 | 1,700 | 1,660 | 1,680 | 177,000 | 840 |
| 1995-09-05 | 1,660 | 1,700 | 1,640 | 1,700 | 84,000 | 850 |
| 1995-09-04 | 1,730 | 1,730 | 1,660 | 1,690 | 169,000 | 845 |
| 1995-09-01 | 1,660 | 1,750 | 1,660 | 1,710 | 972,000 | 855 |
| 1995-08-31 | 1,610 | 1,670 | 1,600 | 1,650 | 178,000 | 825 |
| 1995-08-30 | 1,670 | 1,670 | 1,590 | 1,590 | 169,000 | 795 |
| 1995-08-29 | 1,620 | 1,660 | 1,600 | 1,650 | 425,000 | 825 |
| 1995-08-28 | 1,640 | 1,640 | 1,590 | 1,610 | 98,000 | 805 |
| 1995-08-25 | 1,680 | 1,680 | 1,620 | 1,630 | 309,000 | 815 |
| 1995-08-24 | 1,540 | 1,650 | 1,530 | 1,650 | 649,000 | 825 |
| 1995-08-23 | 1,580 | 1,580 | 1,530 | 1,530 | 148,000 | 765 |
| 1995-08-22 | 1,540 | 1,590 | 1,530 | 1,580 | 347,000 | 790 |
| 1995-08-21 | 1,540 | 1,550 | 1,520 | 1,540 | 156,000 | 770 |
| 1995-08-18 | 1,480 | 1,550 | 1,480 | 1,540 | 163,000 | 770 |
| 1995-08-17 | 1,450 | 1,520 | 1,450 | 1,480 | 142,000 | 740 |
| 1995-08-16 | 1,540 | 1,560 | 1,480 | 1,490 | 227,000 | 745 |
| 1995-08-15 | 1,490 | 1,530 | 1,480 | 1,520 | 100,000 | 760 |
| 1995-08-14 | 1,520 | 1,520 | 1,480 | 1,500 | 154,000 | 750 |
| 1995-08-11 | 1,480 | 1,540 | 1,480 | 1,520 | 373,000 | 760 |
| 1995-08-10 | 1,480 | 1,480 | 1,450 | 1,470 | 234,000 | 735 |
| 1995-08-09 | 1,430 | 1,470 | 1,420 | 1,470 | 301,000 | 735 |
| 1995-08-08 | 1,390 | 1,420 | 1,370 | 1,420 | 174,000 | 710 |
| 1995-08-07 | 1,450 | 1,450 | 1,400 | 1,430 | 115,000 | 715 |
| 1995-08-04 | 1,410 | 1,470 | 1,400 | 1,470 | 273,000 | 735 |
| 1995-08-03 | 1,410 | 1,430 | 1,390 | 1,390 | 145,000 | 695 |
| 1995-08-02 | 1,340 | 1,410 | 1,340 | 1,390 | 217,000 | 695 |
| 1995-08-01 | 1,330 | 1,340 | 1,310 | 1,310 | 69,000 | 655 |
| 1995-07-31 | 1,300 | 1,340 | 1,290 | 1,320 | 76,000 | 660 |
| 1995-07-28 | 1,300 | 1,310 | 1,260 | 1,300 | 103,000 | 650 |
| 1995-07-27 | 1,230 | 1,310 | 1,230 | 1,300 | 101,000 | 650 |
| 1995-07-26 | 1,220 | 1,230 | 1,220 | 1,230 | 18,000 | 615 |
| 1995-07-25 | 1,250 | 1,260 | 1,210 | 1,260 | 53,000 | 630 |
| 1995-07-24 | 1,250 | 1,250 | 1,230 | 1,230 | 55,000 | 615 |
| 1995-07-21 | 1,210 | 1,240 | 1,210 | 1,240 | 54,000 | 620 |
| 1995-07-20 | 1,200 | 1,200 | 1,190 | 1,200 | 43,000 | 600 |
| 1995-07-19 | 1,220 | 1,230 | 1,200 | 1,210 | 55,000 | 605 |
| 1995-07-18 | 1,240 | 1,250 | 1,220 | 1,240 | 72,000 | 620 |
| 1995-07-17 | 1,190 | 1,240 | 1,190 | 1,240 | 49,000 | 620 |
| 1995-07-14 | 1,190 | 1,210 | 1,180 | 1,180 | 33,000 | 590 |
| 1995-07-13 | 1,180 | 1,220 | 1,180 | 1,210 | 91,000 | 605 |
| 1995-07-12 | 1,200 | 1,240 | 1,170 | 1,170 | 109,000 | 585 |
| 1995-07-11 | 1,220 | 1,220 | 1,200 | 1,200 | 61,000 | 600 |
| 1995-07-10 | 1,210 | 1,240 | 1,210 | 1,220 | 95,000 | 610 |
| 1995-07-07 | 1,200 | 1,240 | 1,200 | 1,210 | 150,000 | 605 |
| 1995-07-06 | 1,140 | 1,190 | 1,140 | 1,190 | 93,000 | 595 |
| 1995-07-05 | 1,160 | 1,160 | 1,130 | 1,130 | 66,000 | 565 |
| 1995-07-04 | 1,130 | 1,160 | 1,120 | 1,160 | 114,000 | 580 |
| 1995-07-03 | 1,120 | 1,120 | 1,120 | 1,120 | 28,000 | 560 |
| 1995-06-30 | 1,130 | 1,130 | 1,120 | 1,120 | 33,000 | 560 |
| 1995-06-29 | 1,150 | 1,160 | 1,110 | 1,110 | 115,000 | 555 |
| 1995-06-28 | 1,130 | 1,130 | 1,110 | 1,130 | 70,000 | 565 |
| 1995-06-27 | 1,150 | 1,150 | 1,120 | 1,140 | 135,000 | 570 |
| 1995-06-26 | 1,120 | 1,160 | 1,120 | 1,130 | 358,000 | 565 |
| 1995-06-23 | 1,100 | 1,110 | 1,080 | 1,100 | 164,000 | 550 |
| 1995-06-22 | 1,040 | 1,100 | 1,040 | 1,100 | 119,000 | 550 |
| 1995-06-21 | 1,010 | 1,040 | 1,010 | 1,040 | 9,000 | 520 |
| 1995-06-20 | 985 | 990 | 985 | 985 | 30,000 | 492.50 |
| 1995-06-19 | 982 | 985 | 982 | 985 | 5,000 | 492.50 |
| 1995-06-16 | 986 | 1,000 | 985 | 985 | 20,000 | 492.50 |
| 1995-06-15 | 990 | 990 | 980 | 981 | 13,000 | 490.50 |
| 1995-06-14 | 980 | 991 | 980 | 991 | 7,000 | 495.50 |
| 1995-06-13 | 1,010 | 1,010 | 979 | 980 | 20,000 | 490 |
| 1995-06-12 | 1,020 | 1,020 | 1,000 | 1,000 | 11,000 | 500 |
| 1995-06-09 | 1,040 | 1,040 | 1,030 | 1,030 | 10,000 | 515 |
| 1995-06-08 | 1,060 | 1,060 | 1,010 | 1,030 | 34,000 | 515 |
| 1995-06-07 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 | 525 |
| 1995-06-06 | 1,070 | 1,080 | 1,050 | 1,070 | 44,000 | 535 |
| 1995-06-05 | 1,080 | 1,080 | 1,070 | 1,080 | 20,000 | 540 |
| 1995-06-02 | 1,070 | 1,090 | 1,060 | 1,080 | 126,000 | 540 |
| 1995-06-01 | 1,040 | 1,060 | 1,030 | 1,050 | 75,000 | 525 |
| 1995-05-31 | 1,020 | 1,020 | 1,000 | 1,000 | 19,000 | 500 |
| 1995-05-30 | 1,000 | 1,030 | 1,000 | 1,030 | 14,000 | 515 |
| 1995-05-29 | 1,000 | 1,020 | 1,000 | 1,020 | 11,000 | 510 |
| 1995-05-26 | 997 | 1,040 | 997 | 1,030 | 44,000 | 515 |
| 1995-05-25 | 1,070 | 1,070 | 1,030 | 1,030 | 68,000 | 515 |
| 1995-05-24 | 1,050 | 1,070 | 1,050 | 1,070 | 60,000 | 535 |
| 1995-05-23 | 1,030 | 1,050 | 1,030 | 1,050 | 50,000 | 525 |
| 1995-05-22 | 1,060 | 1,060 | 1,010 | 1,040 | 28,000 | 520 |
| 1995-05-19 | 1,060 | 1,090 | 1,040 | 1,070 | 133,000 | 535 |
| 1995-05-18 | 1,070 | 1,080 | 1,050 | 1,070 | 99,000 | 535 |
| 1995-05-17 | 1,100 | 1,100 | 1,060 | 1,070 | 180,000 | 535 |
| 1995-05-16 | 1,100 | 1,130 | 1,090 | 1,110 | 218,000 | 555 |
| 1995-05-15 | 1,080 | 1,090 | 1,070 | 1,090 | 36,000 | 545 |
| 1995-05-12 | 1,040 | 1,090 | 1,040 | 1,090 | 144,000 | 545 |
| 1995-05-11 | 1,030 | 1,050 | 1,020 | 1,030 | 138,000 | 515 |
| 1995-05-10 | 1,010 | 1,050 | 1,000 | 1,040 | 21,000 | 520 |
| 1995-05-09 | 1,000 | 1,010 | 1,000 | 1,010 | 15,000 | 505 |
| 1995-05-08 | 1,020 | 1,020 | 1,010 | 1,010 | 3,000 | 505 |
| 1995-05-02 | 1,040 | 1,040 | 1,010 | 1,010 | 3,000 | 505 |
| 1995-04-28 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 510 |
| 1995-04-27 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 | 500 |
| 1995-04-25 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 505 |
| 1995-04-24 | 1,000 | 1,000 | 999 | 1,000 | 23,000 | 500 |
| 1995-04-21 | 1,000 | 1,000 | 992 | 1,000 | 39,000 | 500 |
| 1995-04-20 | 1,000 | 1,000 | 999 | 1,000 | 28,000 | 500 |
| 1995-04-19 | 980 | 980 | 980 | 980 | 1,000 | 490 |
| 1995-04-18 | 980 | 980 | 970 | 980 | 3,000 | 490 |
| 1995-04-14 | 960 | 960 | 960 | 960 | 3,000 | 480 |
| 1995-04-13 | 966 | 970 | 960 | 970 | 6,000 | 485 |
| 1995-04-12 | 965 | 965 | 965 | 965 | 1,000 | 482.50 |
| 1995-04-11 | 946 | 955 | 940 | 955 | 10,000 | 477.50 |
| 1995-04-10 | 945 | 945 | 945 | 945 | 6,000 | 472.50 |
| 1995-04-07 | 950 | 950 | 940 | 945 | 10,000 | 472.50 |
| 1995-04-06 | 960 | 970 | 960 | 970 | 4,000 | 485 |
| 1995-04-05 | 970 | 970 | 960 | 960 | 7,000 | 480 |
| 1995-04-04 | 1,000 | 1,000 | 970 | 1,000 | 5,000 | 500 |
| 1995-03-30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 510 |
| 1995-03-29 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 | 515 |
| 1995-03-27 | 980 | 1,000 | 980 | 1,000 | 11,000 | 500 |
| 1995-03-24 | 969 | 980 | 969 | 980 | 20,000 | 490 |
| 1995-03-23 | 980 | 980 | 960 | 970 | 13,000 | 485 |
| 1995-03-22 | 988 | 1,000 | 975 | 975 | 9,000 | 487.50 |
| 1995-03-20 | 999 | 999 | 990 | 990 | 6,000 | 495 |
| 1995-03-17 | 991 | 991 | 990 | 990 | 3,000 | 495 |
| 1995-03-16 | 1,020 | 1,020 | 990 | 990 | 7,000 | 495 |
| 1995-03-15 | 1,000 | 1,000 | 990 | 1,000 | 14,000 | 500 |
| 1995-03-14 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 | 500 |
| 1995-03-13 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 | 500 |
| 1995-03-10 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 | 500 |
| 1995-03-09 | 1,000 | 1,020 | 1,000 | 1,020 | 27,000 | 510 |
| 1995-03-08 | 1,060 | 1,060 | 980 | 980 | 23,000 | 490 |
| 1995-03-07 | 1,070 | 1,080 | 1,070 | 1,070 | 9,000 | 535 |
| 1995-03-06 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 | 535 |
| 1995-03-03 | 1,050 | 1,080 | 1,050 | 1,080 | 9,000 | 540 |
| 1995-03-02 | 1,080 | 1,080 | 1,050 | 1,050 | 9,000 | 525 |
| 1995-03-01 | 1,040 | 1,090 | 1,040 | 1,090 | 10,000 | 545 |
| 1995-02-27 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 505 |
| 1995-02-24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 550 |
| 1995-02-23 | 1,100 | 1,100 | 1,080 | 1,090 | 18,000 | 545 |
| 1995-02-22 | 1,070 | 1,090 | 1,070 | 1,090 | 18,000 | 545 |
| 1995-02-21 | 1,070 | 1,070 | 1,050 | 1,050 | 6,000 | 525 |
| 1995-02-20 | 1,020 | 1,050 | 1,020 | 1,050 | 14,000 | 525 |
| 1995-02-17 | 1,000 | 1,000 | 999 | 1,000 | 8,000 | 500 |
| 1995-02-16 | 1,000 | 1,000 | 999 | 1,000 | 22,000 | 500 |
| 1995-02-15 | 966 | 1,000 | 960 | 1,000 | 6,000 | 500 |
| 1995-02-14 | 1,000 | 1,000 | 960 | 960 | 42,000 | 480 |
| 1995-02-13 | 1,030 | 1,030 | 1,000 | 1,000 | 19,000 | 500 |
| 1995-02-10 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 515 |
| 1995-02-09 | 1,030 | 1,030 | 1,030 | 1,030 | 17,000 | 515 |
| 1995-02-08 | 1,040 | 1,040 | 1,030 | 1,030 | 20,000 | 515 |
| 1995-02-07 | 1,040 | 1,050 | 1,040 | 1,040 | 5,000 | 520 |
| 1995-02-06 | 1,040 | 1,040 | 1,040 | 1,040 | 15,000 | 520 |
| 1995-02-03 | 1,060 | 1,070 | 1,030 | 1,030 | 34,000 | 515 |
| 1995-02-02 | 1,090 | 1,090 | 1,040 | 1,050 | 25,000 | 525 |
| 1995-02-01 | 1,120 | 1,120 | 999 | 1,030 | 125,000 | 515 |
| 1995-01-31 | 1,130 | 1,160 | 1,130 | 1,160 | 15,000 | 580 |
| 1995-01-30 | 1,130 | 1,130 | 1,120 | 1,120 | 26,000 | 560 |
| 1995-01-27 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 | 565 |
| 1995-01-26 | 1,130 | 1,140 | 1,130 | 1,130 | 3,000 | 565 |
| 1995-01-25 | 1,140 | 1,140 | 1,120 | 1,120 | 16,000 | 560 |
| 1995-01-24 | 1,120 | 1,120 | 1,120 | 1,120 | 14,000 | 560 |
| 1995-01-20 | 1,190 | 1,240 | 1,190 | 1,240 | 26,000 | 620 |
| 1995-01-18 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 625 |
| 1995-01-13 | 1,230 | 1,230 | 1,220 | 1,230 | 15,000 | 615 |
| 1995-01-12 | 1,260 | 1,260 | 1,250 | 1,250 | 11,000 | 625 |
| 1995-01-11 | 1,270 | 1,270 | 1,250 | 1,270 | 28,000 | 635 |
| 1995-01-10 | 1,240 | 1,260 | 1,230 | 1,260 | 13,000 | 630 |
| 1995-01-09 | 1,240 | 1,240 | 1,230 | 1,230 | 13,000 | 615 |
| 1995-01-06 | 1,250 | 1,260 | 1,230 | 1,260 | 14,000 | 630 |
| 1995-01-05 | 1,280 | 1,300 | 1,280 | 1,280 | 54,000 | 640 |
| 1995-01-04 | 1,250 | 1,250 | 1,240 | 1,240 | 4,000 | 620 |
分割・併合履歴 ： [2019-09-27]1株→2株 [1984-10-27]1株→1.15株 [1984-04-25]1株→1.1株 [1983-10-27]1株→1.2株 [1983-03-08]1株→10株
