8141 新光商事(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,510 | 1,514 | 1,492 | 1,493 | 25,000 | 746.50 |
| 2005-12-29 | 1,509 | 1,513 | 1,495 | 1,507 | 96,000 | 753.50 |
| 2005-12-28 | 1,510 | 1,515 | 1,502 | 1,506 | 78,000 | 753 |
| 2005-12-27 | 1,510 | 1,525 | 1,510 | 1,525 | 59,000 | 762.50 |
| 2005-12-26 | 1,547 | 1,590 | 1,526 | 1,526 | 78,000 | 763 |
| 2005-12-22 | 1,568 | 1,570 | 1,550 | 1,552 | 38,000 | 776 |
| 2005-12-21 | 1,565 | 1,570 | 1,540 | 1,550 | 32,000 | 775 |
| 2005-12-20 | 1,526 | 1,565 | 1,526 | 1,565 | 50,000 | 782.50 |
| 2005-12-19 | 1,516 | 1,560 | 1,511 | 1,525 | 61,000 | 762.50 |
| 2005-12-16 | 1,550 | 1,559 | 1,538 | 1,545 | 73,000 | 772.50 |
| 2005-12-15 | 1,520 | 1,530 | 1,506 | 1,529 | 59,000 | 764.50 |
| 2005-12-14 | 1,540 | 1,545 | 1,501 | 1,502 | 50,000 | 751 |
| 2005-12-13 | 1,550 | 1,555 | 1,529 | 1,540 | 50,000 | 770 |
| 2005-12-12 | 1,508 | 1,550 | 1,505 | 1,550 | 69,000 | 775 |
| 2005-12-09 | 1,470 | 1,515 | 1,470 | 1,515 | 82,000 | 757.50 |
| 2005-12-08 | 1,536 | 1,542 | 1,460 | 1,478 | 60,000 | 739 |
| 2005-12-07 | 1,560 | 1,565 | 1,521 | 1,550 | 87,000 | 775 |
| 2005-12-06 | 1,548 | 1,580 | 1,548 | 1,568 | 92,000 | 784 |
| 2005-12-05 | 1,560 | 1,560 | 1,539 | 1,548 | 58,000 | 774 |
| 2005-12-02 | 1,535 | 1,570 | 1,530 | 1,567 | 106,000 | 783.50 |
| 2005-12-01 | 1,530 | 1,535 | 1,517 | 1,534 | 54,000 | 767 |
| 2005-11-30 | 1,535 | 1,542 | 1,520 | 1,527 | 88,000 | 763.50 |
| 2005-11-29 | 1,539 | 1,550 | 1,516 | 1,535 | 98,000 | 767.50 |
| 2005-11-28 | 1,500 | 1,555 | 1,500 | 1,540 | 97,000 | 770 |
| 2005-11-25 | 1,510 | 1,515 | 1,495 | 1,497 | 61,000 | 748.50 |
| 2005-11-24 | 1,530 | 1,532 | 1,519 | 1,519 | 80,000 | 759.50 |
| 2005-11-22 | 1,514 | 1,526 | 1,500 | 1,525 | 117,000 | 762.50 |
| 2005-11-21 | 1,502 | 1,520 | 1,502 | 1,504 | 72,000 | 752 |
| 2005-11-18 | 1,512 | 1,525 | 1,500 | 1,500 | 31,000 | 750 |
| 2005-11-17 | 1,534 | 1,534 | 1,510 | 1,510 | 30,000 | 755 |
| 2005-11-16 | 1,510 | 1,534 | 1,500 | 1,529 | 106,000 | 764.50 |
| 2005-11-15 | 1,523 | 1,550 | 1,518 | 1,525 | 49,000 | 762.50 |
| 2005-11-14 | 1,570 | 1,570 | 1,503 | 1,503 | 50,000 | 751.50 |
| 2005-11-11 | 1,506 | 1,575 | 1,501 | 1,575 | 79,000 | 787.50 |
| 2005-11-10 | 1,530 | 1,530 | 1,491 | 1,505 | 31,000 | 752.50 |
| 2005-11-09 | 1,490 | 1,516 | 1,488 | 1,500 | 31,000 | 750 |
| 2005-11-08 | 1,528 | 1,530 | 1,510 | 1,520 | 51,000 | 760 |
| 2005-11-07 | 1,539 | 1,540 | 1,501 | 1,528 | 57,000 | 764 |
| 2005-11-04 | 1,510 | 1,548 | 1,499 | 1,538 | 157,000 | 769 |
| 2005-11-02 | 1,419 | 1,480 | 1,411 | 1,473 | 125,000 | 736.50 |
| 2005-11-01 | 1,407 | 1,415 | 1,405 | 1,415 | 33,000 | 707.50 |
| 2005-10-31 | 1,398 | 1,418 | 1,398 | 1,402 | 43,000 | 701 |
| 2005-10-28 | 1,423 | 1,429 | 1,406 | 1,418 | 53,000 | 709 |
| 2005-10-27 | 1,413 | 1,434 | 1,413 | 1,418 | 42,000 | 709 |
| 2005-10-26 | 1,430 | 1,430 | 1,396 | 1,430 | 32,000 | 715 |
| 2005-10-25 | 1,400 | 1,415 | 1,392 | 1,415 | 84,000 | 707.50 |
| 2005-10-24 | 1,408 | 1,420 | 1,378 | 1,380 | 36,000 | 690 |
| 2005-10-21 | 1,363 | 1,428 | 1,361 | 1,428 | 83,000 | 714 |
| 2005-10-20 | 1,403 | 1,403 | 1,386 | 1,394 | 45,000 | 697 |
| 2005-10-19 | 1,404 | 1,408 | 1,373 | 1,405 | 86,000 | 702.50 |
| 2005-10-18 | 1,370 | 1,404 | 1,364 | 1,398 | 122,000 | 699 |
| 2005-10-17 | 1,347 | 1,370 | 1,347 | 1,362 | 90,000 | 681 |
| 2005-10-14 | 1,303 | 1,340 | 1,302 | 1,339 | 68,000 | 669.50 |
| 2005-10-13 | 1,320 | 1,320 | 1,291 | 1,306 | 67,000 | 653 |
| 2005-10-12 | 1,362 | 1,362 | 1,320 | 1,328 | 200,000 | 664 |
| 2005-10-11 | 1,159 | 1,184 | 1,159 | 1,182 | 23,000 | 591 |
| 2005-10-07 | 1,193 | 1,193 | 1,172 | 1,179 | 27,000 | 589.50 |
| 2005-10-06 | 1,194 | 1,194 | 1,170 | 1,173 | 36,000 | 586.50 |
| 2005-10-05 | 1,217 | 1,217 | 1,194 | 1,194 | 21,000 | 597 |
| 2005-10-04 | 1,230 | 1,231 | 1,211 | 1,216 | 17,000 | 608 |
| 2005-10-03 | 1,195 | 1,230 | 1,187 | 1,230 | 56,000 | 615 |
| 2005-09-30 | 1,201 | 1,201 | 1,176 | 1,187 | 37,000 | 593.50 |
| 2005-09-29 | 1,206 | 1,240 | 1,199 | 1,205 | 28,000 | 602.50 |
| 2005-09-28 | 1,215 | 1,229 | 1,215 | 1,227 | 24,000 | 613.50 |
| 2005-09-27 | 1,220 | 1,242 | 1,213 | 1,229 | 45,000 | 614.50 |
| 2005-09-26 | 1,225 | 1,242 | 1,220 | 1,221 | 44,000 | 610.50 |
| 2005-09-22 | 1,194 | 1,229 | 1,191 | 1,229 | 61,000 | 614.50 |
| 2005-09-21 | 1,230 | 1,240 | 1,183 | 1,186 | 52,000 | 593 |
| 2005-09-20 | 1,229 | 1,232 | 1,212 | 1,230 | 35,000 | 615 |
| 2005-09-16 | 1,242 | 1,248 | 1,204 | 1,229 | 45,000 | 614.50 |
| 2005-09-15 | 1,169 | 1,244 | 1,169 | 1,240 | 92,000 | 620 |
| 2005-09-14 | 1,141 | 1,170 | 1,140 | 1,170 | 46,000 | 585 |
| 2005-09-13 | 1,143 | 1,143 | 1,125 | 1,141 | 42,000 | 570.50 |
| 2005-09-12 | 1,120 | 1,139 | 1,112 | 1,120 | 39,000 | 560 |
| 2005-09-09 | 1,130 | 1,130 | 1,109 | 1,124 | 69,000 | 562 |
| 2005-09-08 | 1,117 | 1,130 | 1,112 | 1,125 | 24,000 | 562.50 |
| 2005-09-07 | 1,148 | 1,150 | 1,117 | 1,117 | 41,000 | 558.50 |
| 2005-09-06 | 1,158 | 1,158 | 1,140 | 1,148 | 60,000 | 574 |
| 2005-09-05 | 1,117 | 1,162 | 1,117 | 1,162 | 47,000 | 581 |
| 2005-09-02 | 1,100 | 1,116 | 1,100 | 1,116 | 35,000 | 558 |
| 2005-09-01 | 1,095 | 1,119 | 1,095 | 1,110 | 82,000 | 555 |
| 2005-08-31 | 1,061 | 1,090 | 1,060 | 1,087 | 79,000 | 543.50 |
| 2005-08-30 | 1,046 | 1,058 | 1,046 | 1,058 | 38,000 | 529 |
| 2005-08-29 | 1,051 | 1,051 | 1,043 | 1,045 | 15,000 | 522.50 |
| 2005-08-26 | 1,062 | 1,062 | 1,040 | 1,050 | 38,000 | 525 |
| 2005-08-25 | 1,052 | 1,063 | 1,051 | 1,063 | 79,000 | 531.50 |
| 2005-08-24 | 1,040 | 1,048 | 1,019 | 1,045 | 72,000 | 522.50 |
| 2005-08-23 | 1,001 | 1,020 | 1,001 | 1,020 | 42,000 | 510 |
| 2005-08-22 | 999 | 1,006 | 995 | 1,002 | 27,000 | 501 |
| 2005-08-19 | 1,000 | 1,007 | 989 | 999 | 25,000 | 499.50 |
| 2005-08-18 | 1,001 | 1,004 | 1,000 | 1,000 | 7,000 | 500 |
| 2005-08-17 | 1,005 | 1,007 | 991 | 991 | 35,000 | 495.50 |
| 2005-08-16 | 1,011 | 1,013 | 1,000 | 1,005 | 30,000 | 502.50 |
| 2005-08-15 | 1,007 | 1,012 | 1,005 | 1,008 | 22,000 | 504 |
| 2005-08-12 | 1,009 | 1,015 | 1,005 | 1,010 | 39,000 | 505 |
| 2005-08-11 | 998 | 1,009 | 975 | 1,009 | 56,000 | 504.50 |
| 2005-08-10 | 1,000 | 1,006 | 988 | 990 | 56,000 | 495 |
| 2005-08-09 | 970 | 1,000 | 967 | 986 | 50,000 | 493 |
| 2005-08-08 | 956 | 966 | 935 | 966 | 24,000 | 483 |
| 2005-08-05 | 979 | 982 | 956 | 956 | 28,000 | 478 |
| 2005-08-04 | 976 | 996 | 952 | 980 | 24,000 | 490 |
| 2005-08-03 | 992 | 995 | 985 | 986 | 33,000 | 493 |
| 2005-08-02 | 991 | 998 | 985 | 985 | 14,000 | 492.50 |
| 2005-08-01 | 1,000 | 1,005 | 990 | 991 | 33,000 | 495.50 |
| 2005-07-29 | 998 | 1,003 | 985 | 998 | 42,000 | 499 |
| 2005-07-28 | 1,015 | 1,015 | 996 | 997 | 45,000 | 498.50 |
| 2005-07-27 | 1,003 | 1,015 | 996 | 1,010 | 67,000 | 505 |
| 2005-07-26 | 1,004 | 1,004 | 1,003 | 1,003 | 6,000 | 501.50 |
| 2005-07-25 | 1,000 | 1,000 | 983 | 998 | 53,000 | 499 |
| 2005-07-22 | 997 | 1,000 | 994 | 1,000 | 53,000 | 500 |
| 2005-07-21 | 983 | 996 | 980 | 996 | 61,000 | 498 |
| 2005-07-20 | 976 | 980 | 973 | 980 | 15,000 | 490 |
| 2005-07-19 | 978 | 978 | 972 | 976 | 4,000 | 488 |
| 2005-07-15 | 979 | 990 | 975 | 978 | 37,000 | 489 |
| 2005-07-14 | 987 | 992 | 979 | 980 | 18,000 | 490 |
| 2005-07-13 | 984 | 995 | 981 | 987 | 18,000 | 493.50 |
| 2005-07-12 | 977 | 984 | 970 | 984 | 24,000 | 492 |
| 2005-07-11 | 960 | 980 | 960 | 978 | 20,000 | 489 |
| 2005-07-08 | 946 | 979 | 946 | 959 | 18,000 | 479.50 |
| 2005-07-07 | 959 | 959 | 956 | 956 | 3,000 | 478 |
| 2005-07-06 | 949 | 968 | 948 | 959 | 17,000 | 479.50 |
| 2005-07-05 | 967 | 969 | 947 | 959 | 21,000 | 479.50 |
| 2005-07-04 | 987 | 987 | 969 | 977 | 19,000 | 488.50 |
| 2005-07-01 | 965 | 976 | 961 | 976 | 22,000 | 488 |
| 2005-06-30 | 975 | 975 | 967 | 968 | 10,000 | 484 |
| 2005-06-29 | 969 | 975 | 960 | 975 | 27,000 | 487.50 |
| 2005-06-28 | 965 | 973 | 960 | 969 | 20,000 | 484.50 |
| 2005-06-27 | 950 | 960 | 942 | 950 | 21,000 | 475 |
| 2005-06-24 | 938 | 950 | 922 | 940 | 39,000 | 470 |
| 2005-06-23 | 948 | 950 | 934 | 943 | 33,000 | 471.50 |
| 2005-06-22 | 919 | 938 | 917 | 935 | 30,000 | 467.50 |
| 2005-06-21 | 917 | 920 | 912 | 920 | 14,000 | 460 |
| 2005-06-20 | 919 | 922 | 915 | 917 | 9,000 | 458.50 |
| 2005-06-17 | 905 | 919 | 905 | 919 | 33,000 | 459.50 |
| 2005-06-16 | 903 | 908 | 902 | 904 | 17,000 | 452 |
| 2005-06-15 | 901 | 909 | 899 | 899 | 31,000 | 449.50 |
| 2005-06-14 | 901 | 903 | 893 | 903 | 35,000 | 451.50 |
| 2005-06-13 | 899 | 907 | 899 | 901 | 31,000 | 450.50 |
| 2005-06-10 | 899 | 907 | 898 | 901 | 50,000 | 450.50 |
| 2005-06-09 | 903 | 908 | 900 | 900 | 18,000 | 450 |
| 2005-06-08 | 901 | 904 | 901 | 903 | 15,000 | 451.50 |
| 2005-06-07 | 912 | 920 | 899 | 902 | 63,000 | 451 |
| 2005-06-06 | 920 | 925 | 908 | 909 | 37,000 | 454.50 |
| 2005-06-03 | 915 | 925 | 915 | 919 | 12,000 | 459.50 |
| 2005-06-02 | 921 | 927 | 920 | 924 | 14,000 | 462 |
| 2005-06-01 | 917 | 925 | 913 | 920 | 12,000 | 460 |
| 2005-05-31 | 910 | 916 | 906 | 916 | 9,000 | 458 |
| 2005-05-30 | 917 | 919 | 910 | 910 | 13,000 | 455 |
| 2005-05-27 | 902 | 921 | 901 | 912 | 10,000 | 456 |
| 2005-05-26 | 899 | 912 | 897 | 901 | 20,000 | 450.50 |
| 2005-05-25 | 916 | 916 | 903 | 903 | 21,000 | 451.50 |
| 2005-05-24 | 910 | 921 | 907 | 912 | 15,000 | 456 |
| 2005-05-23 | 906 | 918 | 901 | 903 | 26,000 | 451.50 |
| 2005-05-20 | 910 | 910 | 887 | 905 | 14,000 | 452.50 |
| 2005-05-19 | 896 | 900 | 893 | 900 | 14,000 | 450 |
| 2005-05-18 | 870 | 881 | 870 | 881 | 11,000 | 440.50 |
| 2005-05-17 | 897 | 897 | 880 | 882 | 8,000 | 441 |
| 2005-05-16 | 911 | 911 | 891 | 900 | 10,000 | 450 |
| 2005-05-13 | 930 | 930 | 911 | 911 | 8,000 | 455.50 |
| 2005-05-12 | 917 | 917 | 917 | 917 | 1,000 | 458.50 |
| 2005-05-11 | 900 | 924 | 900 | 917 | 50,000 | 458.50 |
| 2005-05-10 | 910 | 916 | 900 | 906 | 49,000 | 453 |
| 2005-05-09 | 925 | 925 | 903 | 920 | 41,000 | 460 |
| 2005-05-06 | 914 | 929 | 914 | 925 | 18,000 | 462.50 |
| 2005-05-02 | 910 | 924 | 903 | 924 | 17,000 | 462 |
| 2005-04-28 | 940 | 940 | 910 | 910 | 15,000 | 455 |
| 2005-04-27 | 930 | 940 | 920 | 940 | 24,000 | 470 |
| 2005-04-26 | 927 | 932 | 916 | 929 | 24,000 | 464.50 |
| 2005-04-25 | 937 | 937 | 907 | 920 | 22,000 | 460 |
| 2005-04-22 | 939 | 939 | 907 | 907 | 15,000 | 453.50 |
| 2005-04-21 | 915 | 939 | 885 | 938 | 52,000 | 469 |
| 2005-04-20 | 934 | 934 | 919 | 919 | 21,000 | 459.50 |
| 2005-04-19 | 869 | 904 | 869 | 904 | 56,000 | 452 |
| 2005-04-18 | 885 | 885 | 833 | 860 | 263,000 | 430 |
| 2005-04-15 | 949 | 949 | 903 | 903 | 41,000 | 451.50 |
| 2005-04-14 | 960 | 960 | 933 | 949 | 83,000 | 474.50 |
| 2005-04-13 | 956 | 970 | 955 | 960 | 50,000 | 480 |
| 2005-04-12 | 950 | 971 | 933 | 955 | 181,000 | 477.50 |
| 2005-04-11 | 1,015 | 1,020 | 966 | 966 | 62,000 | 483 |
| 2005-04-08 | 1,000 | 1,015 | 1,000 | 1,015 | 65,000 | 507.50 |
| 2005-04-07 | 1,002 | 1,006 | 992 | 1,000 | 34,000 | 500 |
| 2005-04-06 | 990 | 1,020 | 989 | 1,002 | 110,000 | 501 |
| 2005-04-05 | 989 | 990 | 980 | 990 | 34,000 | 495 |
| 2005-04-04 | 964 | 980 | 940 | 980 | 58,000 | 490 |
| 2005-04-01 | 973 | 990 | 950 | 968 | 66,000 | 484 |
| 2005-03-31 | 946 | 980 | 946 | 974 | 84,000 | 487 |
| 2005-03-30 | 960 | 967 | 934 | 948 | 90,000 | 474 |
| 2005-03-29 | 995 | 995 | 965 | 984 | 66,000 | 492 |
| 2005-03-28 | 990 | 997 | 970 | 997 | 49,000 | 498.50 |
| 2005-03-25 | 993 | 1,001 | 976 | 998 | 114,000 | 499 |
| 2005-03-24 | 959 | 990 | 959 | 989 | 76,000 | 494.50 |
| 2005-03-23 | 950 | 960 | 937 | 960 | 101,000 | 480 |
| 2005-03-22 | 950 | 960 | 936 | 936 | 101,000 | 468 |
| 2005-03-18 | 919 | 950 | 915 | 940 | 95,000 | 470 |
| 2005-03-17 | 910 | 919 | 907 | 919 | 62,000 | 459.50 |
| 2005-03-16 | 889 | 925 | 889 | 910 | 79,000 | 455 |
| 2005-03-15 | 870 | 884 | 867 | 884 | 120,000 | 442 |
| 2005-03-14 | 885 | 890 | 862 | 874 | 61,000 | 437 |
| 2005-03-11 | 889 | 890 | 873 | 885 | 56,000 | 442.50 |
| 2005-03-10 | 880 | 884 | 870 | 884 | 37,000 | 442 |
| 2005-03-09 | 865 | 880 | 865 | 880 | 53,000 | 440 |
| 2005-03-08 | 867 | 885 | 867 | 880 | 54,000 | 440 |
| 2005-03-07 | 889 | 894 | 881 | 887 | 66,000 | 443.50 |
| 2005-03-04 | 866 | 870 | 860 | 870 | 71,000 | 435 |
| 2005-03-03 | 860 | 869 | 840 | 865 | 86,000 | 432.50 |
| 2005-03-02 | 838 | 860 | 830 | 859 | 121,000 | 429.50 |
| 2005-03-01 | 807 | 831 | 807 | 830 | 107,000 | 415 |
| 2005-02-28 | 803 | 810 | 803 | 806 | 39,000 | 403 |
| 2005-02-25 | 790 | 810 | 790 | 800 | 25,000 | 400 |
| 2005-02-24 | 773 | 783 | 773 | 782 | 13,000 | 391 |
| 2005-02-23 | 783 | 783 | 765 | 765 | 10,000 | 382.50 |
| 2005-02-22 | 795 | 795 | 771 | 783 | 15,000 | 391.50 |
| 2005-02-21 | 771 | 790 | 771 | 790 | 21,000 | 395 |
| 2005-02-18 | 770 | 770 | 770 | 770 | 6,000 | 385 |
| 2005-02-17 | 780 | 780 | 770 | 774 | 9,000 | 387 |
| 2005-02-16 | 787 | 787 | 780 | 780 | 9,000 | 390 |
| 2005-02-15 | 782 | 789 | 782 | 788 | 14,000 | 394 |
| 2005-02-14 | 780 | 795 | 780 | 780 | 19,000 | 390 |
| 2005-02-10 | 778 | 778 | 770 | 773 | 10,000 | 386.50 |
| 2005-02-09 | 781 | 785 | 775 | 775 | 25,000 | 387.50 |
| 2005-02-08 | 778 | 784 | 778 | 780 | 17,000 | 390 |
| 2005-02-07 | 757 | 779 | 757 | 778 | 49,000 | 389 |
| 2005-02-04 | 752 | 757 | 752 | 757 | 12,000 | 378.50 |
| 2005-02-03 | 768 | 768 | 754 | 757 | 13,000 | 378.50 |
| 2005-02-02 | 764 | 768 | 760 | 768 | 13,000 | 384 |
| 2005-02-01 | 752 | 770 | 752 | 765 | 36,000 | 382.50 |
| 2005-01-31 | 751 | 761 | 748 | 752 | 38,000 | 376 |
| 2005-01-28 | 746 | 747 | 740 | 745 | 25,000 | 372.50 |
| 2005-01-27 | 735 | 751 | 735 | 751 | 30,000 | 375.50 |
| 2005-01-26 | 730 | 744 | 724 | 730 | 33,000 | 365 |
| 2005-01-25 | 728 | 730 | 725 | 730 | 26,000 | 365 |
| 2005-01-24 | 720 | 729 | 718 | 728 | 19,000 | 364 |
| 2005-01-21 | 719 | 728 | 719 | 728 | 8,000 | 364 |
| 2005-01-20 | 734 | 734 | 722 | 729 | 5,000 | 364.50 |
| 2005-01-19 | 740 | 740 | 734 | 734 | 14,000 | 367 |
| 2005-01-18 | 735 | 740 | 735 | 739 | 5,000 | 369.50 |
| 2005-01-17 | 734 | 734 | 733 | 733 | 8,000 | 366.50 |
| 2005-01-14 | 730 | 733 | 729 | 733 | 18,000 | 366.50 |
| 2005-01-13 | 739 | 739 | 733 | 733 | 14,000 | 366.50 |
| 2005-01-12 | 735 | 738 | 735 | 738 | 7,000 | 369 |
| 2005-01-11 | 730 | 739 | 729 | 731 | 21,000 | 365.50 |
| 2005-01-07 | 741 | 741 | 726 | 726 | 24,000 | 363 |
| 2005-01-06 | 729 | 738 | 725 | 731 | 14,000 | 365.50 |
| 2005-01-05 | 728 | 729 | 728 | 729 | 9,000 | 364.50 |
| 2005-01-04 | 744 | 744 | 732 | 732 | 7,000 | 366 |
分割・併合履歴 ： [2019-09-27]1株→2株 [1984-10-27]1株→1.15株 [1984-04-25]1株→1.1株 [1983-10-27]1株→1.2株 [1983-03-08]1株→10株
