8141 新光商事(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,440 | 1,440 | 1,430 | 1,430 | 6,000 | 715 |
| 1988-12-27 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 715 |
| 1988-12-26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 695 |
| 1988-12-24 | 1,400 | 1,400 | 1,390 | 1,390 | 12,000 | 695 |
| 1988-12-23 | 1,400 | 1,400 | 1,320 | 1,320 | 14,000 | 660 |
| 1988-12-22 | 1,450 | 1,450 | 1,400 | 1,400 | 18,000 | 700 |
| 1988-12-21 | 1,460 | 1,460 | 1,460 | 1,460 | 7,000 | 730 |
| 1988-12-20 | 1,470 | 1,470 | 1,460 | 1,460 | 7,000 | 730 |
| 1988-12-19 | 1,460 | 1,460 | 1,460 | 1,460 | 12,000 | 730 |
| 1988-12-16 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 | 725 |
| 1988-12-15 | 1,420 | 1,420 | 1,400 | 1,400 | 51,000 | 700 |
| 1988-12-14 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 700 |
| 1988-12-12 | 1,400 | 1,400 | 1,390 | 1,390 | 4,000 | 695 |
| 1988-12-09 | 1,440 | 1,440 | 1,390 | 1,390 | 7,000 | 695 |
| 1988-12-08 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 715 |
| 1988-12-07 | 1,440 | 1,440 | 1,430 | 1,430 | 5,000 | 715 |
| 1988-12-06 | 1,460 | 1,460 | 1,450 | 1,450 | 3,000 | 725 |
| 1988-12-05 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 | 730 |
| 1988-12-03 | 1,450 | 1,450 | 1,450 | 1,450 | 100,000 | 725 |
| 1988-12-02 | 1,460 | 1,460 | 1,460 | 1,460 | 7,000 | 730 |
| 1988-12-01 | 1,490 | 1,500 | 1,460 | 1,460 | 10,000 | 730 |
| 1988-11-30 | 1,490 | 1,490 | 1,490 | 1,490 | 6,000 | 745 |
| 1988-11-29 | 1,460 | 1,460 | 1,450 | 1,450 | 23,000 | 725 |
| 1988-11-28 | 1,380 | 1,400 | 1,380 | 1,400 | 7,000 | 700 |
| 1988-11-26 | 1,340 | 1,360 | 1,340 | 1,350 | 20,000 | 675 |
| 1988-11-25 | 1,360 | 1,360 | 1,340 | 1,340 | 15,000 | 670 |
| 1988-11-24 | 1,370 | 1,370 | 1,360 | 1,370 | 3,000 | 685 |
| 1988-11-22 | 1,370 | 1,380 | 1,370 | 1,380 | 14,000 | 690 |
| 1988-11-21 | 1,380 | 1,380 | 1,360 | 1,380 | 22,000 | 690 |
| 1988-11-18 | 1,360 | 1,400 | 1,350 | 1,400 | 16,000 | 700 |
| 1988-11-17 | 1,320 | 1,420 | 1,320 | 1,420 | 16,000 | 710 |
| 1988-11-16 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 655 |
| 1988-11-14 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 640 |
| 1988-11-11 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 625 |
| 1988-11-10 | 1,300 | 1,300 | 1,280 | 1,280 | 6,000 | 640 |
| 1988-11-09 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 650 |
| 1988-11-08 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 | 650 |
| 1988-11-07 | 1,340 | 1,340 | 1,330 | 1,330 | 2,000 | 665 |
| 1988-11-05 | 1,340 | 1,350 | 1,340 | 1,350 | 2,000 | 675 |
| 1988-11-04 | 1,360 | 1,370 | 1,320 | 1,320 | 27,000 | 660 |
| 1988-11-02 | 1,350 | 1,360 | 1,350 | 1,360 | 3,000 | 680 |
| 1988-11-01 | 1,300 | 1,320 | 1,300 | 1,320 | 14,000 | 660 |
| 1988-10-29 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 | 615 |
| 1988-10-28 | 1,220 | 1,220 | 1,210 | 1,210 | 10,000 | 605 |
| 1988-10-27 | 1,330 | 1,330 | 1,300 | 1,300 | 7,000 | 650 |
| 1988-10-26 | 1,330 | 1,340 | 1,330 | 1,340 | 4,000 | 670 |
| 1988-10-25 | 1,360 | 1,360 | 1,350 | 1,350 | 11,000 | 675 |
| 1988-10-22 | 1,380 | 1,380 | 1,360 | 1,360 | 10,000 | 680 |
| 1988-10-21 | 1,380 | 1,380 | 1,360 | 1,360 | 8,000 | 680 |
| 1988-10-18 | 1,360 | 1,380 | 1,360 | 1,380 | 5,000 | 690 |
| 1988-10-17 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 690 |
| 1988-10-14 | 1,400 | 1,410 | 1,400 | 1,400 | 4,000 | 700 |
| 1988-10-13 | 1,420 | 1,420 | 1,400 | 1,400 | 5,000 | 700 |
| 1988-10-12 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 740 |
| 1988-10-07 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 700 |
| 1988-10-06 | 1,400 | 1,410 | 1,400 | 1,410 | 6,000 | 705 |
| 1988-10-05 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 | 715 |
| 1988-10-04 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 760 |
| 1988-10-03 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 775 |
| 1988-10-01 | 1,550 | 1,560 | 1,550 | 1,560 | 5,000 | 780 |
| 1988-09-30 | 1,580 | 1,580 | 1,570 | 1,570 | 5,000 | 785 |
| 1988-09-28 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 775 |
| 1988-09-27 | 1,540 | 1,600 | 1,540 | 1,600 | 2,000 | 800 |
| 1988-09-26 | 1,530 | 1,530 | 1,520 | 1,520 | 3,000 | 760 |
| 1988-09-21 | 1,510 | 1,510 | 1,510 | 1,510 | 5,000 | 755 |
| 1988-09-20 | 1,600 | 1,600 | 1,600 | 1,600 | 12,000 | 800 |
| 1988-09-19 | 1,600 | 1,600 | 1,600 | 1,600 | 9,000 | 800 |
| 1988-09-16 | 1,620 | 1,620 | 1,600 | 1,600 | 13,000 | 800 |
| 1988-09-14 | 1,620 | 1,630 | 1,620 | 1,630 | 5,000 | 815 |
| 1988-09-13 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 815 |
| 1988-09-09 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 840 |
| 1988-09-08 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 815 |
| 1988-09-07 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 845 |
| 1988-09-06 | 1,620 | 1,620 | 1,610 | 1,610 | 2,000 | 805 |
| 1988-09-05 | 1,660 | 1,700 | 1,660 | 1,660 | 6,000 | 830 |
| 1988-09-03 | 1,600 | 1,690 | 1,600 | 1,690 | 10,000 | 845 |
| 1988-09-02 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 800 |
| 1988-09-01 | 1,600 | 1,600 | 1,600 | 1,600 | 8,000 | 800 |
| 1988-08-30 | 1,630 | 1,630 | 1,600 | 1,630 | 15,000 | 815 |
| 1988-08-29 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 850 |
| 1988-08-26 | 1,720 | 1,720 | 1,720 | 1,720 | 4,000 | 860 |
| 1988-08-25 | 1,700 | 1,720 | 1,700 | 1,720 | 5,000 | 860 |
| 1988-08-24 | 1,730 | 1,730 | 1,730 | 1,730 | 5,000 | 865 |
| 1988-08-19 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 | 865 |
| 1988-08-18 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 885 |
| 1988-08-17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 900 |
| 1988-08-16 | 1,830 | 1,830 | 1,760 | 1,760 | 18,000 | 880 |
| 1988-08-15 | 1,830 | 1,830 | 1,830 | 1,830 | 29,000 | 915 |
| 1988-08-12 | 1,750 | 1,830 | 1,750 | 1,830 | 66,000 | 915 |
| 1988-08-11 | 1,730 | 1,730 | 1,730 | 1,730 | 5,000 | 865 |
| 1988-08-10 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 | 865 |
| 1988-08-06 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 875 |
| 1988-08-04 | 1,780 | 1,790 | 1,750 | 1,750 | 7,000 | 875 |
| 1988-08-03 | 1,770 | 1,780 | 1,750 | 1,780 | 132,000 | 890 |
| 1988-08-02 | 1,800 | 1,800 | 1,760 | 1,760 | 10,000 | 880 |
| 1988-08-01 | 1,770 | 1,770 | 1,750 | 1,760 | 4,000 | 880 |
| 1988-07-30 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 | 900 |
| 1988-07-29 | 1,890 | 1,890 | 1,800 | 1,800 | 43,000 | 900 |
| 1988-07-28 | 1,830 | 1,880 | 1,830 | 1,870 | 26,000 | 935 |
| 1988-07-27 | 1,840 | 1,890 | 1,840 | 1,880 | 58,000 | 940 |
| 1988-07-26 | 1,890 | 1,890 | 1,820 | 1,850 | 43,000 | 925 |
| 1988-07-25 | 1,890 | 1,900 | 1,860 | 1,900 | 90,000 | 950 |
| 1988-07-23 | 1,820 | 1,900 | 1,800 | 1,900 | 88,000 | 950 |
| 1988-07-22 | 1,780 | 1,930 | 1,780 | 1,820 | 143,000 | 910 |
| 1988-07-21 | 1,750 | 1,800 | 1,740 | 1,780 | 118,000 | 890 |
| 1988-07-20 | 1,650 | 1,680 | 1,620 | 1,680 | 57,000 | 840 |
| 1988-07-19 | 1,650 | 1,650 | 1,620 | 1,650 | 8,000 | 825 |
| 1988-07-18 | 1,680 | 1,680 | 1,660 | 1,660 | 10,000 | 830 |
| 1988-07-15 | 1,690 | 1,700 | 1,680 | 1,680 | 10,000 | 840 |
| 1988-07-14 | 1,680 | 1,680 | 1,680 | 1,680 | 14,000 | 840 |
| 1988-07-13 | 1,690 | 1,720 | 1,680 | 1,680 | 12,000 | 840 |
| 1988-07-12 | 1,720 | 1,720 | 1,680 | 1,680 | 15,000 | 840 |
| 1988-07-11 | 1,700 | 1,720 | 1,680 | 1,720 | 26,000 | 860 |
| 1988-07-08 | 1,720 | 1,720 | 1,700 | 1,700 | 40,000 | 850 |
| 1988-07-07 | 1,730 | 1,740 | 1,720 | 1,720 | 14,000 | 860 |
| 1988-07-06 | 1,730 | 1,750 | 1,730 | 1,740 | 6,000 | 870 |
| 1988-07-05 | 1,750 | 1,750 | 1,710 | 1,710 | 7,000 | 855 |
| 1988-07-04 | 1,730 | 1,750 | 1,730 | 1,730 | 7,000 | 865 |
| 1988-07-02 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 875 |
| 1988-07-01 | 1,750 | 1,770 | 1,720 | 1,770 | 9,000 | 885 |
| 1988-06-30 | 1,800 | 1,800 | 1,750 | 1,750 | 6,000 | 875 |
| 1988-06-29 | 1,720 | 1,800 | 1,720 | 1,800 | 17,000 | 900 |
| 1988-06-28 | 1,800 | 1,800 | 1,780 | 1,780 | 9,000 | 890 |
| 1988-06-27 | 1,810 | 1,830 | 1,800 | 1,820 | 34,000 | 910 |
| 1988-06-25 | 1,800 | 1,810 | 1,780 | 1,780 | 113,000 | 890 |
| 1988-06-24 | 1,780 | 1,790 | 1,760 | 1,780 | 120,000 | 890 |
| 1988-06-23 | 1,780 | 1,780 | 1,720 | 1,720 | 26,000 | 860 |
| 1988-06-22 | 1,720 | 1,780 | 1,720 | 1,780 | 6,000 | 890 |
| 1988-06-21 | 1,780 | 1,780 | 1,750 | 1,780 | 5,000 | 890 |
| 1988-06-20 | 1,770 | 1,800 | 1,730 | 1,800 | 24,000 | 900 |
| 1988-06-17 | 1,750 | 1,750 | 1,730 | 1,730 | 6,000 | 865 |
| 1988-06-16 | 1,770 | 1,770 | 1,730 | 1,730 | 18,000 | 865 |
| 1988-06-15 | 1,740 | 1,750 | 1,730 | 1,750 | 4,000 | 875 |
| 1988-06-14 | 1,770 | 1,770 | 1,740 | 1,740 | 3,000 | 870 |
| 1988-06-13 | 1,750 | 1,780 | 1,730 | 1,780 | 18,000 | 890 |
| 1988-06-10 | 1,750 | 1,780 | 1,730 | 1,730 | 15,000 | 865 |
| 1988-06-09 | 1,780 | 1,780 | 1,750 | 1,780 | 6,000 | 890 |
| 1988-06-08 | 1,760 | 1,760 | 1,760 | 1,760 | 4,000 | 880 |
| 1988-06-07 | 1,770 | 1,780 | 1,770 | 1,770 | 13,000 | 885 |
| 1988-06-06 | 1,740 | 1,780 | 1,740 | 1,780 | 11,000 | 890 |
| 1988-06-04 | 1,750 | 1,750 | 1,740 | 1,750 | 13,000 | 875 |
| 1988-06-03 | 1,770 | 1,770 | 1,760 | 1,760 | 18,000 | 880 |
| 1988-06-02 | 1,750 | 1,800 | 1,750 | 1,770 | 37,000 | 885 |
| 1988-06-01 | 1,760 | 1,760 | 1,750 | 1,750 | 17,000 | 875 |
| 1988-05-31 | 1,740 | 1,760 | 1,740 | 1,740 | 19,000 | 870 |
| 1988-05-30 | 1,750 | 1,760 | 1,710 | 1,710 | 45,000 | 855 |
| 1988-05-28 | 1,740 | 1,790 | 1,700 | 1,780 | 85,000 | 890 |
| 1988-05-27 | 1,720 | 1,740 | 1,720 | 1,730 | 37,000 | 865 |
| 1988-05-26 | 1,660 | 1,700 | 1,660 | 1,700 | 13,000 | 850 |
| 1988-05-25 | 1,710 | 1,730 | 1,700 | 1,700 | 35,000 | 850 |
| 1988-05-24 | 1,720 | 1,750 | 1,710 | 1,710 | 6,000 | 855 |
| 1988-05-23 | 1,750 | 1,790 | 1,750 | 1,750 | 20,000 | 875 |
| 1988-05-20 | 1,780 | 1,790 | 1,750 | 1,750 | 8,000 | 875 |
| 1988-05-19 | 1,760 | 1,800 | 1,750 | 1,790 | 36,000 | 895 |
| 1988-05-18 | 1,800 | 1,800 | 1,780 | 1,790 | 14,000 | 895 |
| 1988-05-17 | 1,820 | 1,820 | 1,750 | 1,750 | 29,000 | 875 |
| 1988-05-16 | 1,760 | 1,790 | 1,760 | 1,790 | 3,000 | 895 |
| 1988-05-13 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 875 |
| 1988-05-12 | 1,720 | 1,750 | 1,720 | 1,750 | 5,000 | 875 |
| 1988-05-11 | 1,780 | 1,780 | 1,770 | 1,770 | 5,000 | 885 |
| 1988-05-10 | 1,770 | 1,800 | 1,770 | 1,770 | 23,000 | 885 |
| 1988-05-09 | 1,800 | 1,800 | 1,770 | 1,780 | 10,000 | 890 |
| 1988-05-07 | 1,830 | 1,840 | 1,770 | 1,800 | 8,000 | 900 |
| 1988-05-06 | 1,860 | 1,860 | 1,760 | 1,840 | 26,000 | 920 |
| 1988-05-02 | 1,840 | 1,860 | 1,820 | 1,840 | 92,000 | 920 |
| 1988-04-30 | 1,820 | 1,820 | 1,790 | 1,810 | 54,000 | 905 |
| 1988-04-28 | 1,790 | 1,810 | 1,790 | 1,790 | 75,000 | 895 |
| 1988-04-27 | 1,770 | 1,800 | 1,770 | 1,790 | 52,000 | 895 |
| 1988-04-26 | 1,800 | 1,820 | 1,760 | 1,760 | 99,000 | 880 |
| 1988-04-25 | 1,700 | 1,750 | 1,690 | 1,750 | 48,000 | 875 |
| 1988-04-23 | 1,700 | 1,710 | 1,690 | 1,690 | 28,000 | 845 |
| 1988-04-22 | 1,630 | 1,690 | 1,630 | 1,670 | 39,000 | 835 |
| 1988-04-21 | 1,650 | 1,650 | 1,630 | 1,630 | 12,000 | 815 |
| 1988-04-20 | 1,650 | 1,650 | 1,630 | 1,630 | 3,000 | 815 |
| 1988-04-19 | 1,680 | 1,680 | 1,650 | 1,650 | 4,000 | 825 |
| 1988-04-18 | 1,680 | 1,690 | 1,650 | 1,650 | 7,000 | 825 |
| 1988-04-15 | 1,650 | 1,680 | 1,640 | 1,680 | 24,000 | 840 |
| 1988-04-14 | 1,690 | 1,710 | 1,670 | 1,710 | 67,000 | 855 |
| 1988-04-13 | 1,680 | 1,680 | 1,660 | 1,670 | 32,000 | 835 |
| 1988-04-12 | 1,630 | 1,660 | 1,630 | 1,630 | 8,000 | 815 |
| 1988-04-11 | 1,650 | 1,650 | 1,630 | 1,630 | 10,000 | 815 |
| 1988-04-07 | 1,660 | 1,660 | 1,650 | 1,650 | 16,000 | 825 |
| 1988-04-06 | 1,610 | 1,650 | 1,600 | 1,600 | 4,000 | 800 |
| 1988-04-05 | 1,650 | 1,650 | 1,600 | 1,600 | 12,000 | 800 |
| 1988-04-04 | 1,660 | 1,700 | 1,660 | 1,700 | 8,000 | 850 |
| 1988-04-01 | 1,720 | 1,720 | 1,700 | 1,700 | 5,000 | 850 |
| 1988-03-31 | 1,590 | 1,700 | 1,590 | 1,700 | 42,000 | 850 |
| 1988-03-30 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 | 810 |
| 1988-03-29 | 1,590 | 1,600 | 1,550 | 1,600 | 9,000 | 800 |
| 1988-03-28 | 1,550 | 1,610 | 1,550 | 1,610 | 5,000 | 805 |
| 1988-03-26 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 | 790 |
| 1988-03-25 | 1,580 | 1,580 | 1,580 | 1,580 | 11,000 | 790 |
| 1988-03-24 | 1,630 | 1,630 | 1,580 | 1,580 | 5,000 | 790 |
| 1988-03-23 | 1,650 | 1,650 | 1,600 | 1,600 | 9,000 | 800 |
| 1988-03-22 | 1,570 | 1,640 | 1,570 | 1,640 | 9,000 | 820 |
| 1988-03-18 | 1,610 | 1,610 | 1,570 | 1,570 | 21,000 | 785 |
| 1988-03-17 | 1,570 | 1,580 | 1,550 | 1,580 | 12,000 | 790 |
| 1988-03-16 | 1,580 | 1,600 | 1,550 | 1,600 | 10,000 | 800 |
| 1988-03-15 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 785 |
| 1988-03-14 | 1,580 | 1,580 | 1,550 | 1,570 | 5,000 | 785 |
| 1988-03-11 | 1,570 | 1,570 | 1,550 | 1,550 | 9,000 | 775 |
| 1988-03-10 | 1,560 | 1,610 | 1,560 | 1,560 | 37,000 | 780 |
| 1988-03-09 | 1,570 | 1,620 | 1,560 | 1,560 | 54,000 | 780 |
| 1988-03-08 | 1,610 | 1,610 | 1,560 | 1,600 | 11,000 | 800 |
| 1988-03-07 | 1,620 | 1,630 | 1,600 | 1,600 | 13,000 | 800 |
| 1988-03-05 | 1,660 | 1,660 | 1,610 | 1,610 | 5,000 | 805 |
| 1988-03-04 | 1,600 | 1,610 | 1,600 | 1,600 | 4,000 | 800 |
| 1988-03-03 | 1,600 | 1,610 | 1,600 | 1,600 | 21,000 | 800 |
| 1988-03-02 | 1,610 | 1,630 | 1,600 | 1,600 | 27,000 | 800 |
| 1988-03-01 | 1,640 | 1,700 | 1,610 | 1,610 | 19,000 | 805 |
| 1988-02-29 | 1,650 | 1,650 | 1,610 | 1,610 | 10,000 | 805 |
| 1988-02-27 | 1,600 | 1,640 | 1,600 | 1,640 | 8,000 | 820 |
| 1988-02-26 | 1,630 | 1,640 | 1,630 | 1,640 | 16,000 | 820 |
| 1988-02-25 | 1,640 | 1,650 | 1,610 | 1,610 | 9,000 | 805 |
| 1988-02-24 | 1,680 | 1,680 | 1,610 | 1,610 | 4,000 | 805 |
| 1988-02-23 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 845 |
| 1988-02-22 | 1,650 | 1,740 | 1,650 | 1,700 | 51,000 | 850 |
| 1988-02-19 | 1,630 | 1,690 | 1,620 | 1,670 | 76,000 | 835 |
| 1988-02-18 | 1,620 | 1,650 | 1,600 | 1,630 | 24,000 | 815 |
| 1988-02-17 | 1,620 | 1,670 | 1,600 | 1,650 | 23,000 | 825 |
| 1988-02-16 | 1,600 | 1,620 | 1,600 | 1,620 | 6,000 | 810 |
| 1988-02-15 | 1,670 | 1,670 | 1,670 | 1,670 | 42,000 | 835 |
| 1988-02-12 | 1,660 | 1,760 | 1,660 | 1,670 | 115,000 | 835 |
| 1988-02-10 | 1,580 | 1,630 | 1,580 | 1,630 | 72,000 | 815 |
| 1988-02-09 | 1,570 | 1,610 | 1,570 | 1,610 | 72,000 | 805 |
| 1988-02-08 | 1,610 | 1,610 | 1,570 | 1,570 | 28,000 | 785 |
| 1988-02-06 | 1,490 | 1,580 | 1,490 | 1,580 | 49,000 | 790 |
| 1988-02-05 | 1,520 | 1,530 | 1,490 | 1,520 | 42,000 | 760 |
| 1988-02-04 | 1,500 | 1,500 | 1,470 | 1,500 | 39,000 | 750 |
| 1988-02-03 | 1,400 | 1,470 | 1,400 | 1,470 | 19,000 | 735 |
| 1988-02-02 | 1,440 | 1,440 | 1,400 | 1,400 | 9,000 | 700 |
| 1988-01-30 | 1,350 | 1,350 | 1,320 | 1,340 | 9,000 | 670 |
| 1988-01-29 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 675 |
| 1988-01-28 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 680 |
| 1988-01-27 | 1,370 | 1,370 | 1,330 | 1,330 | 13,000 | 665 |
| 1988-01-26 | 1,380 | 1,380 | 1,370 | 1,370 | 5,000 | 685 |
| 1988-01-25 | 1,380 | 1,380 | 1,370 | 1,380 | 28,000 | 690 |
| 1988-01-23 | 1,360 | 1,380 | 1,360 | 1,380 | 6,000 | 690 |
| 1988-01-22 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 690 |
| 1988-01-21 | 1,400 | 1,400 | 1,400 | 1,400 | 13,000 | 700 |
| 1988-01-20 | 1,370 | 1,450 | 1,370 | 1,450 | 44,000 | 725 |
| 1988-01-19 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 680 |
| 1988-01-18 | 1,470 | 1,470 | 1,450 | 1,450 | 12,000 | 725 |
| 1988-01-14 | 1,370 | 1,450 | 1,370 | 1,450 | 14,000 | 725 |
| 1988-01-13 | 1,390 | 1,390 | 1,370 | 1,370 | 15,000 | 685 |
| 1988-01-12 | 1,410 | 1,420 | 1,410 | 1,420 | 2,000 | 710 |
| 1988-01-11 | 1,430 | 1,470 | 1,430 | 1,430 | 34,000 | 715 |
| 1988-01-08 | 1,430 | 1,500 | 1,420 | 1,500 | 146,000 | 750 |
| 1988-01-07 | 1,450 | 1,450 | 1,410 | 1,410 | 28,000 | 705 |
| 1988-01-06 | 1,380 | 1,430 | 1,380 | 1,400 | 77,000 | 700 |
| 1988-01-05 | 1,350 | 1,350 | 1,310 | 1,340 | 5,000 | 670 |
| 1988-01-04 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 650 |
分割・併合履歴 ： [2019-09-27]1株→2株 [1984-10-27]1株→1.15株 [1984-04-25]1株→1.1株 [1983-10-27]1株→1.2株 [1983-03-08]1株→10株
