8141 新光商事(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,670 | 1,700 | 1,670 | 1,690 | 33,000 | 845 |
| 1989-12-28 | 1,700 | 1,700 | 1,660 | 1,660 | 218,000 | 830 |
| 1989-12-27 | 1,680 | 1,680 | 1,660 | 1,670 | 36,000 | 835 |
| 1989-12-26 | 1,680 | 1,690 | 1,680 | 1,680 | 21,000 | 840 |
| 1989-12-25 | 1,690 | 1,690 | 1,670 | 1,670 | 16,000 | 835 |
| 1989-12-22 | 1,680 | 1,680 | 1,670 | 1,670 | 5,000 | 835 |
| 1989-12-21 | 1,680 | 1,680 | 1,680 | 1,680 | 13,000 | 840 |
| 1989-12-19 | 1,690 | 1,690 | 1,680 | 1,680 | 8,000 | 840 |
| 1989-12-18 | 1,690 | 1,700 | 1,680 | 1,690 | 43,000 | 845 |
| 1989-12-15 | 1,680 | 1,690 | 1,680 | 1,690 | 9,000 | 845 |
| 1989-12-14 | 1,690 | 1,700 | 1,680 | 1,680 | 18,000 | 840 |
| 1989-12-13 | 1,690 | 1,690 | 1,670 | 1,690 | 13,000 | 845 |
| 1989-12-12 | 1,690 | 1,690 | 1,670 | 1,690 | 7,000 | 845 |
| 1989-12-11 | 1,700 | 1,700 | 1,690 | 1,690 | 23,000 | 845 |
| 1989-12-08 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 850 |
| 1989-12-07 | 1,690 | 1,700 | 1,690 | 1,700 | 5,000 | 850 |
| 1989-12-06 | 1,680 | 1,690 | 1,680 | 1,690 | 15,000 | 845 |
| 1989-12-05 | 1,700 | 1,700 | 1,660 | 1,660 | 7,000 | 830 |
| 1989-12-04 | 1,730 | 1,730 | 1,720 | 1,720 | 5,000 | 860 |
| 1989-12-01 | 1,730 | 1,740 | 1,730 | 1,730 | 13,000 | 865 |
| 1989-11-30 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 860 |
| 1989-11-28 | 1,680 | 1,750 | 1,680 | 1,750 | 7,000 | 875 |
| 1989-11-27 | 1,660 | 1,700 | 1,660 | 1,670 | 21,000 | 835 |
| 1989-11-24 | 1,670 | 1,700 | 1,640 | 1,640 | 29,000 | 820 |
| 1989-11-22 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 | 850 |
| 1989-11-21 | 1,670 | 1,700 | 1,670 | 1,700 | 12,000 | 850 |
| 1989-11-20 | 1,730 | 1,730 | 1,700 | 1,700 | 6,000 | 850 |
| 1989-11-17 | 1,730 | 1,730 | 1,720 | 1,720 | 10,000 | 860 |
| 1989-11-16 | 1,750 | 1,750 | 1,730 | 1,730 | 12,000 | 865 |
| 1989-11-15 | 1,740 | 1,750 | 1,740 | 1,750 | 7,000 | 875 |
| 1989-11-14 | 1,740 | 1,780 | 1,730 | 1,730 | 9,000 | 865 |
| 1989-11-13 | 1,780 | 1,800 | 1,720 | 1,730 | 29,000 | 865 |
| 1989-11-10 | 1,750 | 1,780 | 1,750 | 1,750 | 21,000 | 875 |
| 1989-11-09 | 1,750 | 1,780 | 1,750 | 1,780 | 12,000 | 890 |
| 1989-11-08 | 1,780 | 1,780 | 1,750 | 1,750 | 11,000 | 875 |
| 1989-11-07 | 1,760 | 1,760 | 1,760 | 1,760 | 8,000 | 880 |
| 1989-11-06 | 1,780 | 1,780 | 1,750 | 1,750 | 15,000 | 875 |
| 1989-11-02 | 1,830 | 1,840 | 1,780 | 1,780 | 8,000 | 890 |
| 1989-11-01 | 1,800 | 1,800 | 1,800 | 1,800 | 23,000 | 900 |
| 1989-10-31 | 1,750 | 1,780 | 1,750 | 1,780 | 4,000 | 890 |
| 1989-10-30 | 1,780 | 1,800 | 1,750 | 1,750 | 16,000 | 875 |
| 1989-10-27 | 1,720 | 1,750 | 1,720 | 1,750 | 15,000 | 875 |
| 1989-10-26 | 1,810 | 1,830 | 1,810 | 1,810 | 8,000 | 905 |
| 1989-10-25 | 1,870 | 1,870 | 1,840 | 1,840 | 10,000 | 920 |
| 1989-10-24 | 1,870 | 1,870 | 1,850 | 1,860 | 25,000 | 930 |
| 1989-10-23 | 1,870 | 1,890 | 1,860 | 1,870 | 12,000 | 935 |
| 1989-10-20 | 1,870 | 1,870 | 1,860 | 1,860 | 12,000 | 930 |
| 1989-10-19 | 1,860 | 1,900 | 1,860 | 1,870 | 25,000 | 935 |
| 1989-10-18 | 1,890 | 1,940 | 1,870 | 1,910 | 34,000 | 955 |
| 1989-10-17 | 1,900 | 1,950 | 1,890 | 1,910 | 55,000 | 955 |
| 1989-10-16 | 1,890 | 1,920 | 1,890 | 1,890 | 46,000 | 945 |
| 1989-10-13 | 1,850 | 2,000 | 1,850 | 2,000 | 190,000 | 1,000 |
| 1989-10-12 | 1,920 | 1,920 | 1,850 | 1,850 | 60,000 | 925 |
| 1989-10-11 | 1,930 | 1,950 | 1,910 | 1,920 | 172,000 | 960 |
| 1989-10-09 | 1,850 | 1,920 | 1,850 | 1,920 | 313,000 | 960 |
| 1989-10-06 | 1,790 | 1,830 | 1,790 | 1,830 | 86,000 | 915 |
| 1989-10-05 | 1,780 | 1,800 | 1,780 | 1,790 | 51,000 | 895 |
| 1989-10-04 | 1,770 | 1,800 | 1,760 | 1,780 | 77,000 | 890 |
| 1989-10-03 | 1,790 | 1,790 | 1,770 | 1,770 | 11,000 | 885 |
| 1989-10-02 | 1,830 | 1,840 | 1,780 | 1,800 | 74,000 | 900 |
| 1989-09-29 | 1,760 | 1,850 | 1,760 | 1,830 | 138,000 | 915 |
| 1989-09-28 | 1,810 | 1,810 | 1,760 | 1,760 | 28,000 | 880 |
| 1989-09-27 | 1,790 | 1,810 | 1,790 | 1,800 | 103,000 | 900 |
| 1989-09-26 | 1,730 | 1,750 | 1,720 | 1,730 | 41,000 | 865 |
| 1989-09-25 | 1,740 | 1,740 | 1,720 | 1,720 | 70,000 | 860 |
| 1989-09-22 | 1,720 | 1,750 | 1,720 | 1,750 | 27,000 | 875 |
| 1989-09-21 | 1,740 | 1,740 | 1,720 | 1,720 | 73,000 | 860 |
| 1989-09-20 | 1,750 | 1,780 | 1,750 | 1,750 | 23,000 | 875 |
| 1989-09-19 | 1,720 | 1,780 | 1,720 | 1,780 | 160,000 | 890 |
| 1989-09-18 | 1,750 | 1,750 | 1,720 | 1,720 | 17,000 | 860 |
| 1989-09-14 | 1,730 | 1,740 | 1,710 | 1,740 | 17,000 | 870 |
| 1989-09-13 | 1,740 | 1,770 | 1,730 | 1,730 | 13,000 | 865 |
| 1989-09-12 | 1,710 | 1,770 | 1,710 | 1,770 | 19,000 | 885 |
| 1989-09-11 | 1,800 | 1,800 | 1,770 | 1,770 | 27,000 | 885 |
| 1989-09-08 | 1,880 | 1,880 | 1,780 | 1,780 | 134,000 | 890 |
| 1989-09-07 | 1,720 | 1,880 | 1,720 | 1,880 | 128,000 | 940 |
| 1989-09-06 | 1,710 | 1,730 | 1,710 | 1,720 | 30,000 | 860 |
| 1989-09-05 | 1,730 | 1,740 | 1,720 | 1,730 | 56,000 | 865 |
| 1989-09-04 | 1,740 | 1,740 | 1,720 | 1,720 | 46,000 | 860 |
| 1989-09-01 | 1,740 | 1,740 | 1,700 | 1,720 | 156,000 | 860 |
| 1989-08-31 | 1,690 | 1,700 | 1,680 | 1,680 | 23,000 | 840 |
| 1989-08-30 | 1,700 | 1,700 | 1,680 | 1,680 | 15,000 | 840 |
| 1989-08-29 | 1,700 | 1,700 | 1,690 | 1,700 | 23,000 | 850 |
| 1989-08-28 | 1,720 | 1,720 | 1,700 | 1,700 | 19,000 | 850 |
| 1989-08-25 | 1,730 | 1,730 | 1,700 | 1,710 | 11,000 | 855 |
| 1989-08-24 | 1,740 | 1,740 | 1,710 | 1,720 | 52,000 | 860 |
| 1989-08-23 | 1,730 | 1,740 | 1,720 | 1,740 | 33,000 | 870 |
| 1989-08-22 | 1,740 | 1,740 | 1,720 | 1,720 | 37,000 | 860 |
| 1989-08-21 | 1,750 | 1,760 | 1,730 | 1,740 | 50,000 | 870 |
| 1989-08-18 | 1,680 | 1,770 | 1,660 | 1,760 | 181,000 | 880 |
| 1989-08-17 | 1,670 | 1,680 | 1,670 | 1,680 | 18,000 | 840 |
| 1989-08-16 | 1,680 | 1,680 | 1,660 | 1,670 | 28,000 | 835 |
| 1989-08-15 | 1,680 | 1,680 | 1,660 | 1,680 | 11,000 | 840 |
| 1989-08-14 | 1,700 | 1,700 | 1,680 | 1,700 | 40,000 | 850 |
| 1989-08-11 | 1,660 | 1,720 | 1,660 | 1,700 | 223,000 | 850 |
| 1989-08-10 | 1,590 | 1,650 | 1,590 | 1,650 | 32,000 | 825 |
| 1989-08-09 | 1,560 | 1,600 | 1,560 | 1,600 | 11,000 | 800 |
| 1989-08-08 | 1,530 | 1,580 | 1,520 | 1,550 | 22,000 | 775 |
| 1989-08-07 | 1,540 | 1,540 | 1,500 | 1,500 | 24,000 | 750 |
| 1989-08-04 | 1,490 | 1,520 | 1,490 | 1,520 | 19,000 | 760 |
| 1989-08-03 | 1,520 | 1,520 | 1,490 | 1,490 | 17,000 | 745 |
| 1989-08-02 | 1,520 | 1,520 | 1,510 | 1,510 | 4,000 | 755 |
| 1989-08-01 | 1,520 | 1,550 | 1,480 | 1,480 | 46,000 | 740 |
| 1989-07-31 | 1,510 | 1,510 | 1,500 | 1,500 | 12,000 | 750 |
| 1989-07-28 | 1,500 | 1,500 | 1,500 | 1,500 | 12,000 | 750 |
| 1989-07-27 | 1,500 | 1,540 | 1,500 | 1,500 | 10,000 | 750 |
| 1989-07-26 | 1,540 | 1,540 | 1,510 | 1,510 | 31,000 | 755 |
| 1989-07-25 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 765 |
| 1989-07-24 | 1,510 | 1,510 | 1,510 | 1,510 | 7,000 | 755 |
| 1989-07-21 | 1,520 | 1,520 | 1,510 | 1,510 | 2,000 | 755 |
| 1989-07-20 | 1,510 | 1,540 | 1,510 | 1,510 | 7,000 | 755 |
| 1989-07-18 | 1,540 | 1,540 | 1,500 | 1,500 | 7,000 | 750 |
| 1989-07-17 | 1,540 | 1,540 | 1,530 | 1,540 | 13,000 | 770 |
| 1989-07-14 | 1,540 | 1,540 | 1,530 | 1,530 | 5,000 | 765 |
| 1989-07-13 | 1,550 | 1,550 | 1,520 | 1,540 | 6,000 | 770 |
| 1989-07-12 | 1,590 | 1,600 | 1,560 | 1,560 | 18,000 | 780 |
| 1989-07-11 | 1,630 | 1,630 | 1,600 | 1,600 | 7,000 | 800 |
| 1989-07-10 | 1,630 | 1,640 | 1,580 | 1,580 | 21,000 | 790 |
| 1989-07-07 | 1,600 | 1,620 | 1,590 | 1,600 | 15,000 | 800 |
| 1989-07-06 | 1,600 | 1,630 | 1,590 | 1,620 | 45,000 | 810 |
| 1989-07-05 | 1,620 | 1,690 | 1,620 | 1,630 | 126,000 | 815 |
| 1989-07-04 | 1,480 | 1,600 | 1,480 | 1,600 | 121,000 | 800 |
| 1989-07-03 | 1,490 | 1,540 | 1,480 | 1,530 | 70,000 | 765 |
| 1989-06-30 | 1,460 | 1,460 | 1,430 | 1,430 | 5,000 | 715 |
| 1989-06-29 | 1,440 | 1,480 | 1,440 | 1,480 | 4,000 | 740 |
| 1989-06-28 | 1,440 | 1,440 | 1,420 | 1,420 | 6,000 | 710 |
| 1989-06-27 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 725 |
| 1989-06-26 | 1,460 | 1,500 | 1,400 | 1,420 | 19,000 | 710 |
| 1989-06-23 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 | 725 |
| 1989-06-22 | 1,460 | 1,460 | 1,460 | 1,460 | 6,000 | 730 |
| 1989-06-21 | 1,470 | 1,470 | 1,450 | 1,450 | 4,000 | 725 |
| 1989-06-20 | 1,490 | 1,490 | 1,480 | 1,480 | 13,000 | 740 |
| 1989-06-16 | 1,410 | 1,430 | 1,360 | 1,360 | 6,000 | 680 |
| 1989-06-15 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 705 |
| 1989-06-14 | 1,450 | 1,450 | 1,440 | 1,440 | 4,000 | 720 |
| 1989-06-13 | 1,470 | 1,470 | 1,460 | 1,460 | 6,000 | 730 |
| 1989-06-12 | 1,470 | 1,470 | 1,460 | 1,460 | 5,000 | 730 |
| 1989-06-09 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 745 |
| 1989-06-07 | 1,470 | 1,500 | 1,470 | 1,470 | 6,000 | 735 |
| 1989-06-06 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 735 |
| 1989-06-05 | 1,500 | 1,500 | 1,460 | 1,460 | 8,000 | 730 |
| 1989-06-02 | 1,490 | 1,500 | 1,480 | 1,500 | 13,000 | 750 |
| 1989-06-01 | 1,490 | 1,500 | 1,480 | 1,500 | 23,000 | 750 |
| 1989-05-31 | 1,470 | 1,470 | 1,470 | 1,470 | 10,000 | 735 |
| 1989-05-30 | 1,480 | 1,490 | 1,470 | 1,470 | 5,000 | 735 |
| 1989-05-29 | 1,500 | 1,500 | 1,480 | 1,480 | 18,000 | 740 |
| 1989-05-26 | 1,480 | 1,500 | 1,450 | 1,500 | 25,000 | 750 |
| 1989-05-25 | 1,480 | 1,480 | 1,480 | 1,480 | 14,000 | 740 |
| 1989-05-24 | 1,500 | 1,500 | 1,480 | 1,490 | 16,000 | 745 |
| 1989-05-23 | 1,520 | 1,530 | 1,490 | 1,510 | 29,000 | 755 |
| 1989-05-22 | 1,480 | 1,520 | 1,470 | 1,520 | 79,000 | 760 |
| 1989-05-19 | 1,440 | 1,490 | 1,430 | 1,450 | 80,000 | 725 |
| 1989-05-18 | 1,430 | 1,440 | 1,430 | 1,440 | 18,000 | 720 |
| 1989-05-17 | 1,430 | 1,450 | 1,400 | 1,400 | 42,000 | 700 |
| 1989-05-16 | 1,400 | 1,430 | 1,400 | 1,430 | 24,000 | 715 |
| 1989-05-15 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 700 |
| 1989-05-12 | 1,430 | 1,430 | 1,400 | 1,400 | 19,000 | 700 |
| 1989-05-11 | 1,400 | 1,410 | 1,400 | 1,400 | 21,000 | 700 |
| 1989-05-10 | 1,400 | 1,410 | 1,390 | 1,400 | 28,000 | 700 |
| 1989-05-09 | 1,400 | 1,400 | 1,390 | 1,390 | 4,000 | 695 |
| 1989-05-08 | 1,380 | 1,390 | 1,380 | 1,390 | 12,000 | 695 |
| 1989-05-02 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 680 |
| 1989-04-28 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 680 |
| 1989-04-27 | 1,380 | 1,400 | 1,370 | 1,370 | 16,000 | 685 |
| 1989-04-26 | 1,320 | 1,390 | 1,300 | 1,390 | 135,000 | 695 |
| 1989-04-25 | 1,320 | 1,320 | 1,300 | 1,300 | 128,000 | 650 |
| 1989-04-24 | 1,300 | 1,300 | 1,300 | 1,300 | 17,000 | 650 |
| 1989-04-21 | 1,300 | 1,320 | 1,300 | 1,300 | 22,000 | 650 |
| 1989-04-20 | 1,310 | 1,310 | 1,300 | 1,300 | 25,000 | 650 |
| 1989-04-19 | 1,360 | 1,360 | 1,310 | 1,310 | 23,000 | 655 |
| 1989-04-18 | 1,380 | 1,380 | 1,360 | 1,360 | 7,000 | 680 |
| 1989-04-17 | 1,350 | 1,390 | 1,350 | 1,390 | 12,000 | 695 |
| 1989-04-14 | 1,310 | 1,310 | 1,250 | 1,250 | 70,000 | 625 |
| 1989-04-13 | 1,350 | 1,370 | 1,300 | 1,300 | 40,000 | 650 |
| 1989-04-12 | 1,310 | 1,370 | 1,300 | 1,350 | 28,000 | 675 |
| 1989-04-11 | 1,310 | 1,330 | 1,300 | 1,310 | 24,000 | 655 |
| 1989-04-10 | 1,330 | 1,330 | 1,280 | 1,300 | 15,000 | 650 |
| 1989-04-07 | 1,340 | 1,340 | 1,320 | 1,320 | 26,000 | 660 |
| 1989-04-06 | 1,340 | 1,350 | 1,320 | 1,320 | 153,000 | 660 |
| 1989-04-05 | 1,340 | 1,340 | 1,300 | 1,320 | 25,000 | 660 |
| 1989-04-04 | 1,360 | 1,360 | 1,350 | 1,350 | 5,000 | 675 |
| 1989-03-31 | 1,370 | 1,370 | 1,320 | 1,320 | 7,000 | 660 |
| 1989-03-30 | 1,330 | 1,330 | 1,330 | 1,330 | 6,000 | 665 |
| 1989-03-29 | 1,350 | 1,350 | 1,340 | 1,340 | 6,000 | 670 |
| 1989-03-28 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 660 |
| 1989-03-27 | 1,370 | 1,370 | 1,310 | 1,310 | 8,000 | 655 |
| 1989-03-24 | 1,390 | 1,390 | 1,370 | 1,370 | 3,000 | 685 |
| 1989-03-23 | 1,380 | 1,380 | 1,360 | 1,360 | 9,000 | 680 |
| 1989-03-20 | 1,350 | 1,380 | 1,350 | 1,380 | 12,000 | 690 |
| 1989-03-17 | 1,340 | 1,350 | 1,320 | 1,330 | 16,000 | 665 |
| 1989-03-16 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 | 670 |
| 1989-03-15 | 1,340 | 1,340 | 1,340 | 1,340 | 12,000 | 670 |
| 1989-03-14 | 1,320 | 1,320 | 1,320 | 1,320 | 8,000 | 660 |
| 1989-03-13 | 1,320 | 1,320 | 1,320 | 1,320 | 35,000 | 660 |
| 1989-03-10 | 1,320 | 1,320 | 1,310 | 1,310 | 9,000 | 655 |
| 1989-03-09 | 1,360 | 1,360 | 1,320 | 1,320 | 12,000 | 660 |
| 1989-03-08 | 1,370 | 1,370 | 1,360 | 1,360 | 9,000 | 680 |
| 1989-03-07 | 1,360 | 1,400 | 1,360 | 1,380 | 7,000 | 690 |
| 1989-03-06 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 685 |
| 1989-03-03 | 1,380 | 1,390 | 1,380 | 1,390 | 2,000 | 695 |
| 1989-03-02 | 1,360 | 1,370 | 1,360 | 1,370 | 7,000 | 685 |
| 1989-03-01 | 1,400 | 1,400 | 1,370 | 1,370 | 2,000 | 685 |
| 1989-02-28 | 1,380 | 1,390 | 1,380 | 1,380 | 12,000 | 690 |
| 1989-02-27 | 1,400 | 1,420 | 1,380 | 1,380 | 10,000 | 690 |
| 1989-02-23 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 | 700 |
| 1989-02-22 | 1,390 | 1,390 | 1,360 | 1,360 | 8,000 | 680 |
| 1989-02-21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 700 |
| 1989-02-20 | 1,400 | 1,400 | 1,360 | 1,360 | 6,000 | 680 |
| 1989-02-17 | 1,430 | 1,430 | 1,400 | 1,400 | 10,000 | 700 |
| 1989-02-16 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 | 715 |
| 1989-02-15 | 1,450 | 1,450 | 1,440 | 1,440 | 5,000 | 720 |
| 1989-02-14 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 735 |
| 1989-02-13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 725 |
| 1989-02-10 | 1,450 | 1,450 | 1,430 | 1,440 | 9,000 | 720 |
| 1989-02-09 | 1,470 | 1,500 | 1,470 | 1,500 | 12,000 | 750 |
| 1989-02-08 | 1,500 | 1,500 | 1,490 | 1,490 | 14,000 | 745 |
| 1989-02-07 | 1,460 | 1,500 | 1,450 | 1,500 | 15,000 | 750 |
| 1989-02-06 | 1,490 | 1,500 | 1,480 | 1,480 | 12,000 | 740 |
| 1989-02-03 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 | 750 |
| 1989-02-01 | 1,550 | 1,550 | 1,500 | 1,500 | 9,000 | 750 |
| 1989-01-31 | 1,500 | 1,530 | 1,480 | 1,530 | 35,000 | 765 |
| 1989-01-30 | 1,490 | 1,500 | 1,480 | 1,490 | 64,000 | 745 |
| 1989-01-28 | 1,510 | 1,510 | 1,480 | 1,480 | 60,000 | 740 |
| 1989-01-27 | 1,430 | 1,470 | 1,420 | 1,470 | 20,000 | 735 |
| 1989-01-25 | 1,410 | 1,430 | 1,410 | 1,410 | 9,000 | 705 |
| 1989-01-24 | 1,440 | 1,440 | 1,400 | 1,400 | 14,000 | 700 |
| 1989-01-23 | 1,430 | 1,430 | 1,430 | 1,430 | 11,000 | 715 |
| 1989-01-20 | 1,470 | 1,470 | 1,450 | 1,470 | 8,000 | 735 |
| 1989-01-18 | 1,470 | 1,480 | 1,470 | 1,480 | 3,000 | 740 |
| 1989-01-17 | 1,460 | 1,480 | 1,460 | 1,460 | 10,000 | 730 |
| 1989-01-13 | 1,430 | 1,480 | 1,430 | 1,480 | 10,000 | 740 |
| 1989-01-12 | 1,430 | 1,430 | 1,420 | 1,420 | 10,000 | 710 |
| 1989-01-11 | 1,430 | 1,430 | 1,430 | 1,430 | 8,000 | 715 |
| 1989-01-10 | 1,420 | 1,420 | 1,420 | 1,420 | 8,000 | 710 |
| 1989-01-09 | 1,390 | 1,400 | 1,390 | 1,400 | 54,000 | 700 |
| 1989-01-06 | 1,430 | 1,430 | 1,380 | 1,390 | 5,000 | 695 |
| 1989-01-05 | 1,380 | 1,430 | 1,380 | 1,430 | 5,000 | 715 |
| 1989-01-04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 705 |
分割・併合履歴 ： [2019-09-27]1株→2株 [1984-10-27]1株→1.15株 [1984-04-25]1株→1.1株 [1983-10-27]1株→1.2株 [1983-03-08]1株→10株
