8070 東京産業(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,030 | 1,030 | 1,000 | 1,010 | 50,500 | 878.26 |
| 1995-12-28 | 1,040 | 1,040 | 1,010 | 1,030 | 41,000 | 895.65 |
| 1995-12-27 | 1,050 | 1,050 | 1,020 | 1,050 | 32,000 | 913.04 |
| 1995-12-26 | 1,060 | 1,060 | 1,050 | 1,050 | 18,500 | 913.04 |
| 1995-12-25 | 1,080 | 1,080 | 1,050 | 1,080 | 125,500 | 939.13 |
| 1995-12-22 | 1,090 | 1,090 | 1,060 | 1,070 | 210,500 | 930.44 |
| 1995-12-21 | 1,020 | 1,080 | 1,020 | 1,070 | 258,500 | 930.44 |
| 1995-12-20 | 1,000 | 1,020 | 1,000 | 1,020 | 84,000 | 886.96 |
| 1995-12-19 | 995 | 1,000 | 990 | 995 | 20,000 | 865.22 |
| 1995-12-18 | 1,000 | 1,000 | 995 | 995 | 5,000 | 865.22 |
| 1995-12-15 | 1,010 | 1,030 | 995 | 1,000 | 19,500 | 869.57 |
| 1995-12-14 | 1,010 | 1,020 | 1,000 | 1,020 | 23,500 | 886.96 |
| 1995-12-13 | 995 | 1,010 | 980 | 1,010 | 14,000 | 878.26 |
| 1995-12-12 | 1,000 | 1,010 | 995 | 995 | 21,500 | 865.22 |
| 1995-12-11 | 1,010 | 1,020 | 1,000 | 1,000 | 7,500 | 869.57 |
| 1995-12-08 | 1,020 | 1,020 | 1,000 | 1,010 | 42,000 | 878.26 |
| 1995-12-07 | 1,020 | 1,020 | 1,000 | 1,020 | 39,000 | 886.96 |
| 1995-12-06 | 1,000 | 1,010 | 995 | 995 | 26,000 | 865.22 |
| 1995-12-05 | 1,000 | 1,000 | 990 | 1,000 | 14,500 | 869.57 |
| 1995-12-04 | 1,000 | 1,020 | 1,000 | 1,000 | 21,500 | 869.57 |
| 1995-12-01 | 990 | 1,000 | 990 | 1,000 | 24,500 | 869.57 |
| 1995-11-30 | 1,000 | 1,000 | 985 | 990 | 12,500 | 860.87 |
| 1995-11-29 | 1,010 | 1,020 | 990 | 990 | 31,500 | 860.87 |
| 1995-11-28 | 985 | 1,010 | 985 | 1,010 | 19,500 | 878.26 |
| 1995-11-27 | 950 | 985 | 950 | 985 | 18,500 | 856.52 |
| 1995-11-24 | 955 | 960 | 954 | 960 | 21,000 | 834.78 |
| 1995-11-22 | 999 | 999 | 970 | 970 | 36,500 | 843.48 |
| 1995-11-21 | 1,010 | 1,010 | 982 | 982 | 13,500 | 853.91 |
| 1995-11-20 | 1,000 | 1,000 | 970 | 1,000 | 23,000 | 869.57 |
| 1995-11-17 | 1,020 | 1,020 | 1,000 | 1,000 | 18,500 | 869.57 |
| 1995-11-16 | 1,020 | 1,020 | 998 | 1,010 | 96,500 | 878.26 |
| 1995-11-15 | 1,020 | 1,020 | 995 | 1,020 | 75,000 | 886.96 |
| 1995-11-14 | 1,020 | 1,020 | 1,000 | 1,020 | 37,000 | 886.96 |
| 1995-11-13 | 1,010 | 1,030 | 1,010 | 1,030 | 35,000 | 895.65 |
| 1995-11-10 | 1,040 | 1,040 | 1,020 | 1,030 | 99,500 | 895.65 |
| 1995-11-09 | 1,020 | 1,040 | 1,020 | 1,040 | 41,500 | 904.35 |
| 1995-11-08 | 1,010 | 1,030 | 1,010 | 1,020 | 67,000 | 886.96 |
| 1995-11-07 | 1,040 | 1,040 | 1,020 | 1,030 | 108,500 | 895.65 |
| 1995-11-06 | 1,010 | 1,050 | 1,010 | 1,040 | 97,000 | 904.35 |
| 1995-11-02 | 1,020 | 1,040 | 1,010 | 1,040 | 111,000 | 904.35 |
| 1995-11-01 | 1,040 | 1,050 | 1,000 | 1,000 | 192,500 | 869.57 |
| 1995-10-31 | 997 | 1,020 | 997 | 1,020 | 241,500 | 886.96 |
| 1995-10-30 | 970 | 993 | 970 | 992 | 74,000 | 862.61 |
| 1995-10-27 | 980 | 995 | 960 | 971 | 71,500 | 844.35 |
| 1995-10-26 | 985 | 989 | 977 | 989 | 57,000 | 860 |
| 1995-10-25 | 990 | 990 | 975 | 989 | 57,500 | 860 |
| 1995-10-24 | 956 | 994 | 954 | 990 | 92,500 | 860.87 |
| 1995-10-23 | 950 | 955 | 950 | 951 | 47,000 | 826.96 |
| 1995-10-20 | 949 | 950 | 945 | 945 | 65,000 | 821.74 |
| 1995-10-19 | 955 | 955 | 942 | 945 | 36,500 | 821.74 |
| 1995-10-18 | 950 | 955 | 942 | 942 | 56,500 | 819.13 |
| 1995-10-17 | 947 | 951 | 941 | 948 | 66,000 | 824.35 |
| 1995-10-16 | 950 | 955 | 946 | 946 | 9,000 | 822.61 |
| 1995-10-13 | 954 | 954 | 936 | 945 | 35,000 | 821.74 |
| 1995-10-12 | 955 | 959 | 953 | 959 | 58,500 | 833.91 |
| 1995-10-11 | 956 | 964 | 950 | 955 | 69,500 | 830.44 |
| 1995-10-09 | 960 | 969 | 956 | 965 | 130,500 | 839.13 |
| 1995-10-06 | 960 | 960 | 952 | 953 | 56,000 | 828.70 |
| 1995-10-05 | 960 | 967 | 948 | 952 | 125,000 | 827.83 |
| 1995-10-04 | 960 | 960 | 948 | 950 | 69,000 | 826.09 |
| 1995-10-03 | 935 | 950 | 928 | 940 | 104,000 | 817.39 |
| 1995-10-02 | 940 | 941 | 920 | 930 | 34,000 | 808.70 |
| 1995-09-29 | 969 | 970 | 925 | 940 | 151,000 | 817.39 |
| 1995-09-28 | 959 | 975 | 950 | 970 | 75,500 | 843.48 |
| 1995-09-27 | 950 | 955 | 945 | 950 | 35,500 | 826.09 |
| 1995-09-26 | 928 | 969 | 927 | 960 | 66,500 | 834.78 |
| 1995-09-25 | 920 | 924 | 910 | 920 | 20,000 | 800 |
| 1995-09-22 | 920 | 930 | 919 | 928 | 65,500 | 806.96 |
| 1995-09-21 | 941 | 945 | 930 | 940 | 45,000 | 817.39 |
| 1995-09-20 | 999 | 1,000 | 960 | 961 | 119,000 | 835.65 |
| 1995-09-19 | 961 | 990 | 960 | 990 | 235,000 | 860.87 |
| 1995-09-18 | 969 | 998 | 960 | 960 | 379,500 | 834.78 |
| 1995-09-14 | 900 | 950 | 900 | 949 | 290,500 | 825.22 |
| 1995-09-13 | 890 | 895 | 877 | 894 | 144,500 | 777.39 |
| 1995-09-12 | 870 | 899 | 870 | 880 | 214,500 | 765.22 |
| 1995-09-11 | 850 | 860 | 845 | 860 | 59,500 | 747.83 |
| 1995-09-08 | 838 | 849 | 830 | 840 | 38,500 | 730.44 |
| 1995-09-07 | 840 | 840 | 835 | 835 | 8,500 | 726.09 |
| 1995-09-06 | 836 | 843 | 833 | 840 | 19,000 | 730.44 |
| 1995-09-05 | 850 | 855 | 835 | 835 | 20,500 | 726.09 |
| 1995-09-04 | 845 | 854 | 836 | 840 | 20,500 | 730.44 |
| 1995-09-01 | 851 | 851 | 835 | 835 | 34,000 | 726.09 |
| 1995-08-31 | 846 | 855 | 841 | 841 | 22,500 | 731.30 |
| 1995-08-30 | 849 | 865 | 845 | 850 | 51,500 | 739.13 |
| 1995-08-29 | 829 | 835 | 829 | 835 | 72,500 | 726.09 |
| 1995-08-28 | 830 | 830 | 820 | 830 | 8,000 | 721.74 |
| 1995-08-25 | 830 | 835 | 825 | 825 | 32,000 | 717.39 |
| 1995-08-24 | 822 | 822 | 815 | 817 | 19,500 | 710.44 |
| 1995-08-23 | 851 | 851 | 840 | 840 | 15,500 | 730.44 |
| 1995-08-22 | 853 | 860 | 851 | 851 | 22,000 | 740 |
| 1995-08-21 | 863 | 867 | 850 | 852 | 37,500 | 740.87 |
| 1995-08-18 | 880 | 880 | 862 | 863 | 29,500 | 750.44 |
| 1995-08-17 | 870 | 870 | 850 | 860 | 41,000 | 747.83 |
| 1995-08-16 | 900 | 900 | 875 | 880 | 107,000 | 765.22 |
| 1995-08-15 | 830 | 890 | 830 | 870 | 231,000 | 756.52 |
| 1995-08-14 | 800 | 820 | 800 | 820 | 29,000 | 713.04 |
| 1995-08-11 | 800 | 800 | 785 | 800 | 9,500 | 695.65 |
| 1995-08-10 | 799 | 800 | 770 | 770 | 18,000 | 669.57 |
| 1995-08-09 | 770 | 799 | 770 | 799 | 6,000 | 694.78 |
| 1995-08-08 | 765 | 790 | 765 | 790 | 7,500 | 686.96 |
| 1995-08-07 | 770 | 779 | 765 | 770 | 20,500 | 669.57 |
| 1995-08-04 | 783 | 783 | 765 | 765 | 4,500 | 665.22 |
| 1995-08-03 | 789 | 805 | 782 | 800 | 42,500 | 695.65 |
| 1995-08-02 | 798 | 800 | 793 | 799 | 23,500 | 694.78 |
| 1995-08-01 | 799 | 799 | 798 | 799 | 9,500 | 694.78 |
| 1995-07-31 | 808 | 808 | 790 | 800 | 21,000 | 695.65 |
| 1995-07-28 | 790 | 800 | 785 | 798 | 17,000 | 693.91 |
| 1995-07-27 | 769 | 789 | 769 | 785 | 6,000 | 682.61 |
| 1995-07-26 | 765 | 768 | 765 | 768 | 6,000 | 667.83 |
| 1995-07-25 | 765 | 765 | 765 | 765 | 2,000 | 665.22 |
| 1995-07-24 | 747 | 755 | 746 | 755 | 11,000 | 656.52 |
| 1995-07-21 | 751 | 760 | 740 | 745 | 14,000 | 647.83 |
| 1995-07-20 | 770 | 770 | 751 | 751 | 7,000 | 653.04 |
| 1995-07-19 | 780 | 780 | 770 | 770 | 4,000 | 669.57 |
| 1995-07-18 | 782 | 788 | 781 | 782 | 21,000 | 680 |
| 1995-07-17 | 790 | 797 | 782 | 782 | 20,000 | 680 |
| 1995-07-14 | 810 | 810 | 780 | 790 | 42,000 | 686.96 |
| 1995-07-13 | 800 | 810 | 800 | 810 | 23,000 | 704.35 |
| 1995-07-12 | 795 | 810 | 795 | 800 | 25,000 | 695.65 |
| 1995-07-11 | 778 | 779 | 775 | 779 | 15,000 | 677.39 |
| 1995-07-10 | 803 | 810 | 780 | 780 | 22,000 | 678.26 |
| 1995-07-07 | 736 | 780 | 736 | 780 | 77,000 | 678.26 |
| 1995-07-06 | 735 | 740 | 735 | 735 | 5,000 | 639.13 |
| 1995-07-05 | 730 | 740 | 730 | 730 | 10,000 | 634.78 |
| 1995-07-04 | 740 | 740 | 730 | 730 | 2,000 | 634.78 |
| 1995-07-03 | 730 | 740 | 730 | 740 | 4,000 | 643.48 |
| 1995-06-30 | 741 | 750 | 741 | 750 | 5,000 | 652.17 |
| 1995-06-29 | 760 | 760 | 741 | 741 | 6,000 | 644.35 |
| 1995-06-28 | 750 | 750 | 736 | 736 | 16,000 | 640 |
| 1995-06-27 | 751 | 779 | 750 | 750 | 13,000 | 652.17 |
| 1995-06-26 | 750 | 750 | 750 | 750 | 22,000 | 652.17 |
| 1995-06-23 | 701 | 721 | 701 | 720 | 16,000 | 626.09 |
| 1995-06-22 | 691 | 701 | 691 | 695 | 21,000 | 604.35 |
| 1995-06-21 | 681 | 681 | 681 | 681 | 47,000 | 592.17 |
| 1995-06-20 | 685 | 685 | 681 | 681 | 17,000 | 592.17 |
| 1995-06-19 | 666 | 676 | 666 | 675 | 21,000 | 586.96 |
| 1995-06-16 | 680 | 681 | 665 | 665 | 12,000 | 578.26 |
| 1995-06-15 | 681 | 681 | 665 | 680 | 16,000 | 591.30 |
| 1995-06-14 | 665 | 665 | 665 | 665 | 4,000 | 578.26 |
| 1995-06-13 | 680 | 680 | 665 | 665 | 10,000 | 578.26 |
| 1995-06-12 | 681 | 681 | 681 | 681 | 1,000 | 592.17 |
| 1995-06-09 | 700 | 700 | 670 | 680 | 34,000 | 591.30 |
| 1995-06-08 | 719 | 719 | 700 | 700 | 11,000 | 608.70 |
| 1995-06-07 | 740 | 740 | 720 | 720 | 18,000 | 626.09 |
| 1995-06-06 | 750 | 760 | 740 | 740 | 7,000 | 643.48 |
| 1995-06-05 | 770 | 770 | 770 | 770 | 5,000 | 669.57 |
| 1995-06-02 | 760 | 760 | 760 | 760 | 9,000 | 660.87 |
| 1995-06-01 | 750 | 750 | 730 | 740 | 33,000 | 643.48 |
| 1995-05-31 | 755 | 755 | 755 | 755 | 5,000 | 656.52 |
| 1995-05-30 | 765 | 774 | 755 | 766 | 27,000 | 666.09 |
| 1995-05-29 | 799 | 800 | 775 | 775 | 9,000 | 673.91 |
| 1995-05-26 | 780 | 815 | 780 | 800 | 9,000 | 695.65 |
| 1995-05-25 | 845 | 845 | 780 | 780 | 15,000 | 678.26 |
| 1995-05-24 | 825 | 830 | 825 | 825 | 25,000 | 717.39 |
| 1995-05-23 | 830 | 840 | 826 | 840 | 10,000 | 730.44 |
| 1995-05-22 | 821 | 830 | 821 | 830 | 15,000 | 721.74 |
| 1995-05-19 | 841 | 841 | 841 | 841 | 4,000 | 731.30 |
| 1995-05-18 | 830 | 836 | 810 | 831 | 33,000 | 722.61 |
| 1995-05-17 | 840 | 840 | 830 | 830 | 5,000 | 721.74 |
| 1995-05-16 | 859 | 859 | 845 | 845 | 6,000 | 734.78 |
| 1995-05-15 | 869 | 869 | 860 | 860 | 4,000 | 747.83 |
| 1995-05-12 | 880 | 882 | 869 | 869 | 7,000 | 755.65 |
| 1995-05-11 | 890 | 890 | 882 | 882 | 13,000 | 766.96 |
| 1995-05-10 | 910 | 910 | 890 | 900 | 34,000 | 782.61 |
| 1995-05-09 | 885 | 930 | 885 | 910 | 141,000 | 791.30 |
| 1995-05-08 | 850 | 880 | 849 | 880 | 41,000 | 765.22 |
| 1995-05-02 | 848 | 848 | 840 | 840 | 14,000 | 730.44 |
| 1995-05-01 | 820 | 830 | 820 | 830 | 8,000 | 721.74 |
| 1995-04-28 | 815 | 820 | 815 | 820 | 5,000 | 713.04 |
| 1995-04-27 | 820 | 820 | 820 | 820 | 5,000 | 713.04 |
| 1995-04-26 | 811 | 830 | 811 | 820 | 9,000 | 713.04 |
| 1995-04-25 | 835 | 838 | 811 | 811 | 18,000 | 705.22 |
| 1995-04-24 | 841 | 841 | 838 | 838 | 15,000 | 728.70 |
| 1995-04-21 | 850 | 850 | 831 | 831 | 13,000 | 722.61 |
| 1995-04-20 | 850 | 850 | 850 | 850 | 24,000 | 739.13 |
| 1995-04-19 | 828 | 830 | 828 | 830 | 3,000 | 721.74 |
| 1995-04-18 | 838 | 838 | 838 | 838 | 3,000 | 728.70 |
| 1995-04-17 | 837 | 838 | 815 | 820 | 10,000 | 713.04 |
| 1995-04-14 | 850 | 850 | 850 | 850 | 5,000 | 739.13 |
| 1995-04-13 | 816 | 819 | 816 | 816 | 3,000 | 709.57 |
| 1995-04-12 | 825 | 825 | 811 | 811 | 10,000 | 705.22 |
| 1995-04-11 | 820 | 830 | 820 | 825 | 12,000 | 717.39 |
| 1995-04-10 | 831 | 831 | 820 | 825 | 9,000 | 717.39 |
| 1995-04-07 | 855 | 855 | 831 | 831 | 11,000 | 722.61 |
| 1995-04-06 | 855 | 865 | 855 | 855 | 7,000 | 743.48 |
| 1995-04-05 | 878 | 880 | 865 | 865 | 8,000 | 752.17 |
| 1995-04-04 | 870 | 878 | 869 | 878 | 6,000 | 763.48 |
| 1995-04-03 | 850 | 860 | 845 | 860 | 12,000 | 747.83 |
| 1995-03-31 | 860 | 860 | 860 | 860 | 9,000 | 747.83 |
| 1995-03-30 | 831 | 831 | 830 | 830 | 2,000 | 721.74 |
| 1995-03-29 | 856 | 856 | 830 | 830 | 11,000 | 721.74 |
| 1995-03-28 | 849 | 855 | 845 | 855 | 18,000 | 743.48 |
| 1995-03-27 | 890 | 940 | 886 | 930 | 64,000 | 735.18 |
| 1995-03-24 | 910 | 910 | 890 | 900 | 13,000 | 711.46 |
| 1995-03-23 | 945 | 945 | 925 | 930 | 10,000 | 735.18 |
| 1995-03-22 | 980 | 980 | 950 | 950 | 11,000 | 750.99 |
| 1995-03-20 | 1,030 | 1,030 | 980 | 980 | 44,000 | 774.70 |
| 1995-03-17 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 790.51 |
| 1995-03-16 | 1,020 | 1,020 | 1,010 | 1,010 | 7,000 | 798.42 |
| 1995-03-15 | 1,000 | 1,020 | 1,000 | 1,020 | 5,000 | 806.32 |
| 1995-03-14 | 995 | 1,010 | 987 | 1,010 | 14,000 | 798.42 |
| 1995-03-13 | 995 | 995 | 985 | 985 | 14,000 | 778.66 |
| 1995-03-10 | 1,000 | 1,000 | 985 | 985 | 11,000 | 778.66 |
| 1995-03-09 | 1,000 | 1,000 | 990 | 990 | 8,000 | 782.61 |
| 1995-03-08 | 975 | 995 | 970 | 995 | 16,000 | 786.56 |
| 1995-03-07 | 980 | 998 | 980 | 995 | 33,000 | 786.56 |
| 1995-03-06 | 1,020 | 1,020 | 981 | 981 | 27,000 | 775.49 |
| 1995-03-03 | 1,030 | 1,030 | 1,020 | 1,020 | 29,000 | 806.32 |
| 1995-03-02 | 1,030 | 1,040 | 1,030 | 1,030 | 4,000 | 814.23 |
| 1995-03-01 | 1,020 | 1,020 | 1,010 | 1,020 | 4,000 | 806.32 |
| 1995-02-28 | 951 | 1,000 | 951 | 1,000 | 19,000 | 790.51 |
| 1995-02-27 | 970 | 970 | 950 | 950 | 8,000 | 750.99 |
| 1995-02-24 | 1,040 | 1,040 | 1,000 | 1,000 | 19,000 | 790.51 |
| 1995-02-23 | 1,040 | 1,040 | 1,030 | 1,030 | 22,000 | 814.23 |
| 1995-02-22 | 1,050 | 1,050 | 1,040 | 1,050 | 4,000 | 830.04 |
| 1995-02-21 | 1,060 | 1,070 | 1,050 | 1,050 | 10,000 | 830.04 |
| 1995-02-20 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 853.76 |
| 1995-02-17 | 1,040 | 1,060 | 1,040 | 1,040 | 10,000 | 822.13 |
| 1995-02-16 | 1,050 | 1,060 | 1,050 | 1,060 | 4,000 | 837.95 |
| 1995-02-15 | 1,050 | 1,050 | 1,040 | 1,040 | 21,000 | 822.13 |
| 1995-02-14 | 1,070 | 1,090 | 1,050 | 1,050 | 14,000 | 830.04 |
| 1995-02-13 | 1,060 | 1,090 | 1,060 | 1,090 | 12,000 | 861.66 |
| 1995-02-10 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 837.95 |
| 1995-02-09 | 1,080 | 1,080 | 1,060 | 1,060 | 14,000 | 837.95 |
| 1995-02-07 | 1,100 | 1,100 | 1,080 | 1,080 | 14,000 | 853.76 |
| 1995-02-06 | 1,130 | 1,130 | 1,100 | 1,100 | 12,000 | 869.57 |
| 1995-02-03 | 1,110 | 1,130 | 1,110 | 1,110 | 7,000 | 877.47 |
| 1995-02-02 | 1,110 | 1,110 | 1,090 | 1,090 | 6,000 | 861.66 |
| 1995-02-01 | 1,130 | 1,130 | 1,100 | 1,100 | 15,000 | 869.57 |
| 1995-01-31 | 1,170 | 1,170 | 1,120 | 1,120 | 19,000 | 885.38 |
| 1995-01-30 | 1,150 | 1,170 | 1,110 | 1,170 | 21,000 | 924.90 |
| 1995-01-27 | 1,110 | 1,150 | 1,110 | 1,150 | 17,000 | 909.09 |
| 1995-01-26 | 1,110 | 1,130 | 1,090 | 1,090 | 39,000 | 861.66 |
| 1995-01-25 | 1,150 | 1,180 | 1,110 | 1,110 | 32,000 | 877.47 |
| 1995-01-24 | 1,110 | 1,150 | 1,110 | 1,140 | 7,000 | 901.19 |
| 1995-01-23 | 1,210 | 1,210 | 1,150 | 1,150 | 18,000 | 909.09 |
| 1995-01-20 | 1,230 | 1,230 | 1,170 | 1,170 | 15,000 | 924.90 |
| 1995-01-19 | 1,250 | 1,250 | 1,210 | 1,210 | 12,000 | 956.52 |
| 1995-01-18 | 1,260 | 1,260 | 1,230 | 1,250 | 30,000 | 988.14 |
| 1995-01-17 | 1,240 | 1,250 | 1,240 | 1,240 | 5,000 | 980.24 |
| 1995-01-13 | 1,240 | 1,260 | 1,230 | 1,240 | 27,000 | 980.24 |
| 1995-01-12 | 1,250 | 1,260 | 1,220 | 1,220 | 17,000 | 964.43 |
| 1995-01-11 | 1,260 | 1,260 | 1,230 | 1,250 | 17,000 | 988.14 |
| 1995-01-10 | 1,280 | 1,280 | 1,260 | 1,260 | 13,000 | 996.05 |
| 1995-01-09 | 1,280 | 1,300 | 1,270 | 1,280 | 38,000 | 1,011.86 |
| 1995-01-06 | 1,260 | 1,270 | 1,250 | 1,270 | 22,000 | 1,003.95 |
| 1995-01-05 | 1,270 | 1,280 | 1,260 | 1,260 | 20,000 | 996.05 |
| 1995-01-04 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 996.05 |
分割・併合履歴 ： [1996-03-26]1株→1.15株 [1995-03-28]1株→1.1株 [1994-09-27]1株→1.2株
