8070 東京産業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-27 | 255 | 259 | 255 | 255 | 32,000 | 167.98 |
| 1984-12-26 | 251 | 251 | 250 | 250 | 22,000 | 164.69 |
| 1984-12-25 | 248 | 249 | 248 | 249 | 5,000 | 164.03 |
| 1984-12-24 | 258 | 258 | 250 | 250 | 5,000 | 164.69 |
| 1984-12-22 | 245 | 251 | 245 | 250 | 11,000 | 164.69 |
| 1984-12-21 | 245 | 245 | 245 | 245 | 7,000 | 161.40 |
| 1984-12-20 | 250 | 250 | 245 | 246 | 10,000 | 162.06 |
| 1984-12-19 | 246 | 260 | 246 | 260 | 8,000 | 171.28 |
| 1984-12-18 | 246 | 250 | 246 | 250 | 9,000 | 164.69 |
| 1984-12-15 | 243 | 248 | 243 | 245 | 3,000 | 161.40 |
| 1984-12-14 | 240 | 241 | 240 | 241 | 18,000 | 158.76 |
| 1984-12-13 | 240 | 250 | 240 | 250 | 20,000 | 164.69 |
| 1984-12-12 | 248 | 248 | 240 | 246 | 11,000 | 162.06 |
| 1984-12-11 | 248 | 248 | 248 | 248 | 4,000 | 163.37 |
| 1984-12-10 | 250 | 250 | 250 | 250 | 14,000 | 164.69 |
| 1984-12-07 | 255 | 255 | 252 | 252 | 6,000 | 166.01 |
| 1984-12-06 | 253 | 263 | 253 | 260 | 28,000 | 171.28 |
| 1984-12-05 | 253 | 253 | 252 | 253 | 9,000 | 166.67 |
| 1984-12-04 | 258 | 258 | 258 | 258 | 8,000 | 169.96 |
| 1984-12-03 | 240 | 240 | 240 | 240 | 22,000 | 158.10 |
| 1984-12-01 | 260 | 262 | 260 | 260 | 7,000 | 171.28 |
| 1984-11-30 | 262 | 267 | 260 | 263 | 32,000 | 173.25 |
| 1984-11-29 | 248 | 268 | 248 | 260 | 22,000 | 171.28 |
| 1984-11-28 | 245 | 246 | 245 | 246 | 4,000 | 162.06 |
| 1984-11-27 | 255 | 255 | 245 | 245 | 14,000 | 161.40 |
| 1984-11-26 | 254 | 254 | 235 | 235 | 37,000 | 154.81 |
| 1984-11-24 | 250 | 250 | 250 | 250 | 2,000 | 164.69 |
| 1984-11-22 | 248 | 250 | 238 | 245 | 60,000 | 161.40 |
| 1984-11-21 | 249 | 250 | 248 | 248 | 6,000 | 163.37 |
| 1984-11-20 | 247 | 247 | 247 | 247 | 2,000 | 162.71 |
| 1984-11-19 | 247 | 247 | 246 | 246 | 3,000 | 162.06 |
| 1984-11-17 | 247 | 247 | 246 | 246 | 7,000 | 162.06 |
| 1984-11-16 | 247 | 247 | 247 | 247 | 7,000 | 162.71 |
| 1984-11-15 | 246 | 246 | 246 | 246 | 16,000 | 162.06 |
| 1984-11-14 | 249 | 250 | 246 | 247 | 8,000 | 162.71 |
| 1984-11-13 | 250 | 255 | 250 | 250 | 6,000 | 164.69 |
| 1984-11-12 | 251 | 251 | 248 | 248 | 2,000 | 163.37 |
| 1984-11-09 | 253 | 253 | 246 | 246 | 17,000 | 162.06 |
| 1984-11-08 | 255 | 255 | 253 | 253 | 12,000 | 166.67 |
| 1984-11-07 | 260 | 260 | 253 | 260 | 15,000 | 171.28 |
| 1984-11-06 | 255 | 255 | 250 | 250 | 18,000 | 164.69 |
| 1984-11-05 | 250 | 255 | 246 | 255 | 43,000 | 167.98 |
| 1984-11-02 | 250 | 250 | 250 | 250 | 15,000 | 164.69 |
| 1984-11-01 | 255 | 255 | 251 | 251 | 10,000 | 165.35 |
| 1984-10-31 | 256 | 256 | 255 | 255 | 11,000 | 167.98 |
| 1984-10-30 | 258 | 258 | 250 | 250 | 47,000 | 164.69 |
| 1984-10-29 | 260 | 260 | 260 | 260 | 7,000 | 171.28 |
| 1984-10-27 | 256 | 256 | 255 | 255 | 2,000 | 167.98 |
| 1984-10-26 | 255 | 265 | 255 | 265 | 4,000 | 174.57 |
| 1984-10-25 | 255 | 255 | 255 | 255 | 7,000 | 167.98 |
| 1984-10-24 | 265 | 265 | 265 | 265 | 1,000 | 174.57 |
| 1984-10-23 | 260 | 261 | 260 | 260 | 18,000 | 171.28 |
| 1984-10-22 | 260 | 260 | 259 | 259 | 4,000 | 170.62 |
| 1984-10-20 | 253 | 256 | 253 | 255 | 11,000 | 167.98 |
| 1984-10-19 | 262 | 265 | 251 | 251 | 15,000 | 165.35 |
| 1984-10-18 | 261 | 261 | 260 | 260 | 17,000 | 171.28 |
| 1984-10-17 | 265 | 265 | 263 | 263 | 14,000 | 173.25 |
| 1984-10-16 | 265 | 265 | 265 | 265 | 18,000 | 174.57 |
| 1984-10-15 | 269 | 275 | 265 | 269 | 29,000 | 177.21 |
| 1984-10-12 | 270 | 270 | 261 | 261 | 17,000 | 171.94 |
| 1984-10-11 | 265 | 270 | 265 | 269 | 41,000 | 177.21 |
| 1984-10-09 | 285 | 285 | 275 | 275 | 24,000 | 181.16 |
| 1984-10-08 | 280 | 292 | 280 | 287 | 28,000 | 189.07 |
| 1984-10-06 | 266 | 280 | 266 | 280 | 31,000 | 184.45 |
| 1984-10-05 | 288 | 289 | 261 | 261 | 78,000 | 171.94 |
| 1984-10-04 | 304 | 305 | 280 | 283 | 136,000 | 186.43 |
| 1984-10-03 | 289 | 310 | 280 | 300 | 450,000 | 197.63 |
| 1984-10-02 | 281 | 290 | 269 | 285 | 158,000 | 187.75 |
| 1984-10-01 | 282 | 293 | 280 | 280 | 152,000 | 184.45 |
| 1984-09-29 | 265 | 282 | 265 | 279 | 68,000 | 183.79 |
| 1984-09-28 | 278 | 282 | 261 | 261 | 159,000 | 171.94 |
| 1984-09-27 | 270 | 280 | 270 | 275 | 111,000 | 181.16 |
| 1984-09-26 | 255 | 265 | 255 | 265 | 66,000 | 174.57 |
| 1984-09-25 | 255 | 260 | 250 | 250 | 26,000 | 164.69 |
| 1984-09-22 | 242 | 250 | 242 | 250 | 8,000 | 164.69 |
| 1984-09-21 | 241 | 241 | 241 | 241 | 1,000 | 158.76 |
| 1984-09-20 | 249 | 250 | 240 | 241 | 19,000 | 158.76 |
| 1984-09-19 | 241 | 250 | 241 | 250 | 23,000 | 164.69 |
| 1984-09-18 | 242 | 250 | 242 | 250 | 15,000 | 164.69 |
| 1984-09-17 | 250 | 250 | 242 | 242 | 12,000 | 159.42 |
| 1984-09-14 | 243 | 250 | 243 | 245 | 7,000 | 161.40 |
| 1984-09-13 | 240 | 240 | 240 | 240 | 13,000 | 158.10 |
| 1984-09-12 | 240 | 249 | 240 | 249 | 16,000 | 164.03 |
| 1984-09-11 | 249 | 249 | 240 | 240 | 14,000 | 158.10 |
| 1984-09-10 | 253 | 253 | 250 | 250 | 22,000 | 164.69 |
| 1984-09-07 | 255 | 255 | 251 | 251 | 15,000 | 165.35 |
| 1984-09-06 | 262 | 262 | 250 | 250 | 43,000 | 164.69 |
| 1984-09-05 | 275 | 276 | 256 | 263 | 97,000 | 173.25 |
| 1984-09-04 | 233 | 233 | 233 | 233 | 11,000 | 153.49 |
| 1984-09-03 | 228 | 230 | 225 | 230 | 28,000 | 151.52 |
| 1984-09-01 | 234 | 234 | 222 | 223 | 28,000 | 146.90 |
| 1984-08-31 | 234 | 234 | 232 | 232 | 9,000 | 152.83 |
| 1984-08-30 | 234 | 235 | 234 | 235 | 16,000 | 154.81 |
| 1984-08-29 | 232 | 233 | 232 | 232 | 5,000 | 152.83 |
| 1984-08-28 | 236 | 236 | 235 | 235 | 3,000 | 154.81 |
| 1984-08-27 | 234 | 235 | 234 | 235 | 4,000 | 154.81 |
| 1984-08-25 | 232 | 232 | 231 | 231 | 13,000 | 152.17 |
| 1984-08-24 | 232 | 232 | 232 | 232 | 3,000 | 152.83 |
| 1984-08-23 | 230 | 230 | 230 | 230 | 7,000 | 151.52 |
| 1984-08-22 | 235 | 240 | 231 | 240 | 10,000 | 158.10 |
| 1984-08-21 | 235 | 240 | 231 | 231 | 17,000 | 152.17 |
| 1984-08-20 | 235 | 235 | 225 | 225 | 13,000 | 148.22 |
| 1984-08-18 | 230 | 230 | 230 | 230 | 5,000 | 151.52 |
| 1984-08-15 | 230 | 230 | 230 | 230 | 1,000 | 151.52 |
| 1984-08-14 | 230 | 230 | 230 | 230 | 1,000 | 151.52 |
| 1984-08-13 | 230 | 230 | 228 | 228 | 7,000 | 150.20 |
| 1984-08-10 | 233 | 233 | 229 | 230 | 25,000 | 151.52 |
| 1984-08-09 | 232 | 232 | 232 | 232 | 11,000 | 152.83 |
| 1984-08-08 | 232 | 237 | 232 | 232 | 15,000 | 152.83 |
| 1984-08-06 | 233 | 233 | 232 | 232 | 3,000 | 152.83 |
| 1984-08-04 | 232 | 232 | 232 | 232 | 4,000 | 152.83 |
| 1984-08-03 | 236 | 236 | 232 | 232 | 5,000 | 152.83 |
| 1984-08-02 | 235 | 236 | 232 | 232 | 4,000 | 152.83 |
| 1984-08-01 | 240 | 240 | 235 | 235 | 33,000 | 154.81 |
| 1984-07-31 | 253 | 253 | 245 | 245 | 29,000 | 161.40 |
| 1984-07-30 | 264 | 264 | 255 | 255 | 30,000 | 167.98 |
| 1984-07-28 | 255 | 265 | 255 | 260 | 77,000 | 171.28 |
| 1984-07-27 | 231 | 255 | 231 | 250 | 54,000 | 164.69 |
| 1984-07-26 | 225 | 231 | 225 | 231 | 25,000 | 152.17 |
| 1984-07-25 | 225 | 225 | 225 | 225 | 2,000 | 148.22 |
| 1984-07-24 | 230 | 230 | 225 | 225 | 16,000 | 148.22 |
| 1984-07-23 | 231 | 231 | 231 | 231 | 8,000 | 152.17 |
| 1984-07-21 | 244 | 244 | 230 | 230 | 24,000 | 151.52 |
| 1984-07-20 | 233 | 245 | 230 | 245 | 41,000 | 161.40 |
| 1984-07-19 | 230 | 232 | 230 | 232 | 12,000 | 152.83 |
| 1984-07-18 | 229 | 231 | 228 | 230 | 27,000 | 151.52 |
| 1984-07-17 | 225 | 225 | 222 | 225 | 19,000 | 148.22 |
| 1984-07-16 | 227 | 227 | 227 | 227 | 12,000 | 149.54 |
| 1984-07-13 | 229 | 230 | 229 | 230 | 8,000 | 151.52 |
| 1984-07-12 | 230 | 230 | 227 | 227 | 14,000 | 149.54 |
| 1984-07-11 | 231 | 231 | 230 | 230 | 9,000 | 151.52 |
| 1984-07-10 | 225 | 235 | 225 | 231 | 12,000 | 152.17 |
| 1984-07-09 | 228 | 230 | 226 | 230 | 22,000 | 151.52 |
| 1984-07-07 | 228 | 228 | 226 | 228 | 6,000 | 150.20 |
| 1984-07-06 | 226 | 230 | 226 | 226 | 22,000 | 148.88 |
| 1984-07-05 | 227 | 228 | 227 | 228 | 3,000 | 150.20 |
| 1984-07-03 | 230 | 230 | 227 | 227 | 8,000 | 149.54 |
| 1984-07-02 | 226 | 226 | 225 | 226 | 27,000 | 148.88 |
| 1984-06-30 | 230 | 230 | 225 | 225 | 16,000 | 148.22 |
| 1984-06-29 | 226 | 230 | 226 | 230 | 8,000 | 151.52 |
| 1984-06-28 | 226 | 226 | 225 | 225 | 7,000 | 148.22 |
| 1984-06-27 | 225 | 230 | 225 | 226 | 10,000 | 148.88 |
| 1984-06-26 | 227 | 227 | 220 | 220 | 17,000 | 144.93 |
| 1984-06-25 | 230 | 240 | 225 | 225 | 14,000 | 148.22 |
| 1984-06-23 | 230 | 230 | 230 | 230 | 14,000 | 151.52 |
| 1984-06-22 | 231 | 231 | 231 | 231 | 3,000 | 152.17 |
| 1984-06-21 | 235 | 235 | 232 | 232 | 12,000 | 152.83 |
| 1984-06-20 | 231 | 233 | 231 | 233 | 6,000 | 153.49 |
| 1984-06-19 | 231 | 231 | 230 | 230 | 9,000 | 151.52 |
| 1984-06-18 | 231 | 231 | 230 | 230 | 5,000 | 151.52 |
| 1984-06-16 | 231 | 231 | 230 | 230 | 9,000 | 151.52 |
| 1984-06-15 | 231 | 231 | 231 | 231 | 2,000 | 152.17 |
| 1984-06-14 | 230 | 230 | 230 | 230 | 1,000 | 151.52 |
| 1984-06-13 | 230 | 230 | 230 | 230 | 6,000 | 151.52 |
| 1984-06-12 | 237 | 237 | 233 | 233 | 17,000 | 153.49 |
| 1984-06-11 | 236 | 237 | 235 | 237 | 11,000 | 156.13 |
| 1984-06-08 | 237 | 237 | 237 | 237 | 4,000 | 156.13 |
| 1984-06-06 | 235 | 235 | 235 | 235 | 1,000 | 154.81 |
| 1984-06-05 | 255 | 255 | 245 | 245 | 16,000 | 161.40 |
| 1984-06-02 | 225 | 225 | 225 | 225 | 2,000 | 148.22 |
| 1984-06-01 | 221 | 222 | 220 | 222 | 21,000 | 146.25 |
| 1984-05-31 | 220 | 220 | 214 | 220 | 11,000 | 144.93 |
| 1984-05-30 | 240 | 240 | 230 | 230 | 11,000 | 151.52 |
| 1984-05-29 | 235 | 235 | 235 | 235 | 13,000 | 154.81 |
| 1984-05-28 | 235 | 235 | 235 | 235 | 5,000 | 154.81 |
| 1984-05-25 | 235 | 235 | 235 | 235 | 11,000 | 154.81 |
| 1984-05-24 | 235 | 235 | 235 | 235 | 8,000 | 154.81 |
| 1984-05-23 | 237 | 237 | 237 | 237 | 5,000 | 156.13 |
| 1984-05-22 | 237 | 237 | 237 | 237 | 12,000 | 156.13 |
| 1984-05-21 | 235 | 237 | 235 | 237 | 16,000 | 156.13 |
| 1984-05-19 | 238 | 238 | 237 | 237 | 5,000 | 156.13 |
| 1984-05-18 | 240 | 240 | 236 | 236 | 26,000 | 155.47 |
| 1984-05-17 | 240 | 240 | 240 | 240 | 25,000 | 158.10 |
| 1984-05-16 | 241 | 241 | 240 | 240 | 11,000 | 158.10 |
| 1984-05-15 | 241 | 241 | 241 | 241 | 14,000 | 158.76 |
| 1984-05-14 | 242 | 242 | 241 | 241 | 21,000 | 158.76 |
| 1984-05-11 | 242 | 242 | 242 | 242 | 10,000 | 159.42 |
| 1984-05-10 | 241 | 243 | 241 | 241 | 17,000 | 158.76 |
| 1984-05-09 | 241 | 241 | 241 | 241 | 9,000 | 158.76 |
| 1984-05-08 | 240 | 240 | 240 | 240 | 51,000 | 158.10 |
| 1984-05-07 | 244 | 244 | 240 | 240 | 89,000 | 158.10 |
| 1984-05-04 | 242 | 245 | 242 | 244 | 23,000 | 160.74 |
| 1984-05-02 | 253 | 253 | 240 | 243 | 15,000 | 160.08 |
| 1984-05-01 | 252 | 252 | 250 | 251 | 22,000 | 165.35 |
| 1984-04-28 | 251 | 251 | 250 | 250 | 34,000 | 164.69 |
| 1984-04-27 | 251 | 251 | 251 | 251 | 7,000 | 165.35 |
| 1984-04-26 | 253 | 253 | 251 | 251 | 5,000 | 165.35 |
| 1984-04-25 | 254 | 254 | 253 | 253 | 5,000 | 166.67 |
| 1984-04-24 | 251 | 251 | 250 | 250 | 29,000 | 164.69 |
| 1984-04-23 | 253 | 253 | 250 | 250 | 8,000 | 164.69 |
| 1984-04-21 | 250 | 250 | 250 | 250 | 8,000 | 164.69 |
| 1984-04-20 | 252 | 252 | 250 | 250 | 36,000 | 164.69 |
| 1984-04-19 | 252 | 252 | 251 | 251 | 16,000 | 165.35 |
| 1984-04-18 | 255 | 255 | 250 | 252 | 17,000 | 166.01 |
| 1984-04-17 | 252 | 252 | 250 | 250 | 24,000 | 164.69 |
| 1984-04-16 | 260 | 260 | 250 | 250 | 33,000 | 164.69 |
| 1984-04-13 | 260 | 260 | 251 | 251 | 44,000 | 165.35 |
| 1984-04-12 | 260 | 260 | 260 | 260 | 20,000 | 171.28 |
| 1984-04-11 | 260 | 260 | 260 | 260 | 11,000 | 171.28 |
| 1984-04-10 | 256 | 257 | 256 | 257 | 11,000 | 169.30 |
| 1984-04-09 | 260 | 260 | 255 | 255 | 9,000 | 167.98 |
| 1984-04-07 | 260 | 270 | 260 | 270 | 16,000 | 177.87 |
| 1984-04-06 | 261 | 262 | 260 | 260 | 25,000 | 171.28 |
| 1984-04-05 | 262 | 262 | 260 | 261 | 22,000 | 171.94 |
| 1984-04-04 | 269 | 270 | 263 | 263 | 11,000 | 173.25 |
| 1984-04-03 | 263 | 270 | 262 | 270 | 18,000 | 177.87 |
| 1984-04-02 | 271 | 271 | 261 | 262 | 19,000 | 172.60 |
| 1984-03-31 | 269 | 270 | 269 | 270 | 5,000 | 177.87 |
| 1984-03-30 | 265 | 269 | 262 | 269 | 12,000 | 177.21 |
| 1984-03-29 | 264 | 266 | 262 | 262 | 23,000 | 172.60 |
| 1984-03-28 | 270 | 270 | 260 | 262 | 19,000 | 172.60 |
| 1984-03-27 | 280 | 280 | 268 | 270 | 19,000 | 177.87 |
| 1984-03-26 | 290 | 290 | 275 | 275 | 52,000 | 181.16 |
| 1984-03-24 | 292 | 292 | 281 | 285 | 76,000 | 187.75 |
| 1984-03-23 | 270 | 290 | 270 | 290 | 79,000 | 191.04 |
| 1984-03-22 | 265 | 268 | 262 | 268 | 20,000 | 176.55 |
| 1984-03-21 | 259 | 261 | 259 | 261 | 30,000 | 171.94 |
| 1984-03-19 | 260 | 260 | 250 | 260 | 28,000 | 171.28 |
| 1984-03-17 | 258 | 260 | 258 | 260 | 15,000 | 171.28 |
| 1984-03-16 | 259 | 259 | 256 | 256 | 18,000 | 168.64 |
| 1984-03-15 | 256 | 260 | 251 | 260 | 36,000 | 171.28 |
| 1984-03-14 | 260 | 260 | 251 | 251 | 20,000 | 165.35 |
| 1984-03-13 | 256 | 258 | 256 | 256 | 8,000 | 168.64 |
| 1984-03-12 | 252 | 255 | 252 | 255 | 5,000 | 167.98 |
| 1984-03-09 | 260 | 260 | 250 | 250 | 44,000 | 164.69 |
| 1984-03-08 | 260 | 265 | 260 | 260 | 22,000 | 171.28 |
| 1984-03-07 | 262 | 262 | 260 | 260 | 6,000 | 171.28 |
| 1984-03-06 | 265 | 265 | 260 | 260 | 7,000 | 171.28 |
| 1984-03-05 | 270 | 270 | 260 | 260 | 29,000 | 171.28 |
| 1984-03-03 | 261 | 270 | 261 | 270 | 13,000 | 177.87 |
| 1984-03-02 | 265 | 270 | 260 | 260 | 39,000 | 171.28 |
| 1984-03-01 | 278 | 278 | 277 | 277 | 12,000 | 182.48 |
| 1984-02-29 | 282 | 282 | 267 | 267 | 7,000 | 175.89 |
| 1984-02-28 | 295 | 295 | 294 | 294 | 20,000 | 193.68 |
| 1984-02-27 | 275 | 290 | 275 | 290 | 28,000 | 191.04 |
| 1984-02-25 | 270 | 280 | 269 | 280 | 8,000 | 184.45 |
| 1984-02-24 | 275 | 275 | 275 | 275 | 12,000 | 181.16 |
| 1984-02-23 | 274 | 274 | 260 | 260 | 23,000 | 171.28 |
| 1984-02-22 | 280 | 281 | 270 | 270 | 30,000 | 177.87 |
| 1984-02-21 | 280 | 290 | 280 | 280 | 21,000 | 184.45 |
| 1984-02-20 | 287 | 287 | 285 | 285 | 27,000 | 187.75 |
| 1984-02-18 | 280 | 281 | 276 | 276 | 12,000 | 181.82 |
| 1984-02-17 | 290 | 290 | 275 | 275 | 38,000 | 181.16 |
| 1984-02-16 | 286 | 290 | 275 | 275 | 26,000 | 181.16 |
| 1984-02-15 | 299 | 299 | 283 | 291 | 90,000 | 191.70 |
| 1984-02-14 | 300 | 300 | 284 | 295 | 185,000 | 194.34 |
| 1984-02-13 | 263 | 305 | 263 | 295 | 167,000 | 194.34 |
| 1984-02-10 | 262 | 263 | 260 | 260 | 33,000 | 171.28 |
| 1984-02-09 | 262 | 262 | 260 | 260 | 44,000 | 171.28 |
| 1984-02-08 | 260 | 260 | 260 | 260 | 10,000 | 171.28 |
| 1984-02-07 | 260 | 263 | 260 | 260 | 37,000 | 171.28 |
| 1984-02-06 | 265 | 265 | 260 | 260 | 9,000 | 171.28 |
| 1984-02-04 | 260 | 260 | 260 | 260 | 5,000 | 171.28 |
| 1984-02-03 | 256 | 264 | 256 | 256 | 25,000 | 168.64 |
| 1984-02-02 | 260 | 264 | 260 | 260 | 20,000 | 171.28 |
| 1984-02-01 | 265 | 265 | 260 | 260 | 50,000 | 171.28 |
| 1984-01-31 | 260 | 261 | 260 | 261 | 16,000 | 171.94 |
| 1984-01-30 | 256 | 260 | 256 | 260 | 10,000 | 171.28 |
| 1984-01-28 | 255 | 260 | 251 | 251 | 33,000 | 165.35 |
| 1984-01-27 | 265 | 265 | 260 | 260 | 34,000 | 171.28 |
| 1984-01-26 | 270 | 273 | 265 | 265 | 35,000 | 174.57 |
| 1984-01-25 | 265 | 265 | 260 | 265 | 36,000 | 174.57 |
| 1984-01-24 | 270 | 270 | 260 | 260 | 20,000 | 171.28 |
| 1984-01-23 | 269 | 273 | 260 | 265 | 11,000 | 174.57 |
| 1984-01-21 | 260 | 260 | 260 | 260 | 7,000 | 171.28 |
| 1984-01-20 | 249 | 260 | 249 | 260 | 7,000 | 171.28 |
| 1984-01-19 | 250 | 250 | 247 | 247 | 43,000 | 162.71 |
| 1984-01-18 | 260 | 260 | 255 | 256 | 33,000 | 168.64 |
| 1984-01-17 | 260 | 260 | 260 | 260 | 12,000 | 171.28 |
| 1984-01-13 | 263 | 274 | 258 | 258 | 37,000 | 169.96 |
| 1984-01-12 | 261 | 261 | 258 | 258 | 10,000 | 169.96 |
| 1984-01-11 | 260 | 261 | 246 | 256 | 26,000 | 168.64 |
| 1984-01-10 | 276 | 276 | 261 | 261 | 18,000 | 171.94 |
| 1984-01-09 | 274 | 280 | 273 | 274 | 64,000 | 180.50 |
| 1984-01-07 | 274 | 274 | 274 | 274 | 32,000 | 180.50 |
| 1984-01-06 | 249 | 255 | 249 | 254 | 45,000 | 167.33 |
| 1984-01-05 | 241 | 249 | 241 | 249 | 7,000 | 164.03 |
| 1984-01-04 | 238 | 238 | 238 | 238 | 1,000 | 156.79 |
分割・併合履歴 ： [1996-03-26]1株→1.15株 [1995-03-28]1株→1.1株 [1994-09-27]1株→1.2株
