8070 東京産業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-27 | 257 | 258 | 257 | 258 | 6,000 | 169.96 |
| 1985-12-26 | 255 | 255 | 255 | 255 | 13,000 | 167.98 |
| 1985-12-25 | 257 | 260 | 257 | 257 | 9,000 | 169.30 |
| 1985-12-24 | 262 | 262 | 255 | 255 | 12,000 | 167.98 |
| 1985-12-23 | 263 | 263 | 263 | 263 | 1,000 | 173.25 |
| 1985-12-21 | 262 | 262 | 262 | 262 | 2,000 | 172.60 |
| 1985-12-20 | 271 | 271 | 260 | 260 | 11,000 | 171.28 |
| 1985-12-18 | 269 | 270 | 266 | 266 | 11,000 | 175.23 |
| 1985-12-17 | 273 | 273 | 270 | 270 | 9,000 | 177.87 |
| 1985-12-16 | 275 | 275 | 273 | 273 | 20,000 | 179.84 |
| 1985-12-13 | 269 | 272 | 269 | 272 | 22,000 | 179.18 |
| 1985-12-12 | 264 | 264 | 260 | 260 | 6,000 | 171.28 |
| 1985-12-11 | 272 | 272 | 268 | 269 | 6,000 | 177.21 |
| 1985-12-10 | 268 | 274 | 268 | 274 | 14,000 | 180.50 |
| 1985-12-09 | 264 | 268 | 261 | 268 | 8,000 | 176.55 |
| 1985-12-07 | 260 | 260 | 260 | 260 | 5,000 | 171.28 |
| 1985-12-06 | 260 | 260 | 260 | 260 | 3,000 | 171.28 |
| 1985-12-05 | 263 | 263 | 260 | 260 | 26,000 | 171.28 |
| 1985-12-04 | 261 | 270 | 261 | 262 | 14,000 | 172.60 |
| 1985-12-03 | 263 | 263 | 262 | 262 | 3,000 | 172.60 |
| 1985-12-02 | 256 | 256 | 255 | 255 | 25,000 | 167.98 |
| 1985-11-30 | 256 | 257 | 256 | 257 | 5,000 | 169.30 |
| 1985-11-29 | 256 | 256 | 256 | 256 | 8,000 | 168.64 |
| 1985-11-28 | 260 | 260 | 255 | 256 | 32,000 | 168.64 |
| 1985-11-27 | 262 | 262 | 255 | 260 | 22,000 | 171.28 |
| 1985-11-26 | 262 | 262 | 262 | 262 | 1,000 | 172.60 |
| 1985-11-25 | 266 | 266 | 261 | 261 | 21,000 | 171.94 |
| 1985-11-21 | 270 | 270 | 268 | 268 | 7,000 | 176.55 |
| 1985-11-20 | 275 | 275 | 270 | 270 | 7,000 | 177.87 |
| 1985-11-19 | 266 | 270 | 266 | 270 | 25,000 | 177.87 |
| 1985-11-18 | 265 | 265 | 265 | 265 | 10,000 | 174.57 |
| 1985-11-16 | 270 | 275 | 265 | 265 | 6,000 | 174.57 |
| 1985-11-15 | 272 | 272 | 265 | 265 | 11,000 | 174.57 |
| 1985-11-14 | 270 | 271 | 270 | 270 | 13,000 | 177.87 |
| 1985-11-13 | 264 | 264 | 263 | 264 | 6,000 | 173.91 |
| 1985-11-12 | 263 | 264 | 263 | 264 | 5,000 | 173.91 |
| 1985-11-11 | 266 | 267 | 263 | 263 | 16,000 | 173.25 |
| 1985-11-08 | 268 | 268 | 266 | 266 | 9,000 | 175.23 |
| 1985-11-07 | 268 | 268 | 268 | 268 | 4,000 | 176.55 |
| 1985-11-06 | 266 | 266 | 266 | 266 | 5,000 | 175.23 |
| 1985-11-05 | 273 | 273 | 265 | 265 | 2,000 | 174.57 |
| 1985-11-02 | 263 | 273 | 263 | 273 | 8,000 | 179.84 |
| 1985-11-01 | 267 | 267 | 263 | 263 | 16,000 | 173.25 |
| 1985-10-31 | 266 | 266 | 266 | 266 | 1,000 | 175.23 |
| 1985-10-30 | 266 | 266 | 266 | 266 | 2,000 | 175.23 |
| 1985-10-29 | 266 | 266 | 266 | 266 | 9,000 | 175.23 |
| 1985-10-28 | 272 | 272 | 267 | 267 | 14,000 | 175.89 |
| 1985-10-26 | 271 | 271 | 267 | 267 | 10,000 | 175.89 |
| 1985-10-25 | 275 | 275 | 271 | 275 | 11,000 | 181.16 |
| 1985-10-24 | 278 | 280 | 275 | 275 | 18,000 | 181.16 |
| 1985-10-23 | 284 | 284 | 275 | 280 | 31,000 | 184.45 |
| 1985-10-22 | 307 | 309 | 277 | 289 | 191,000 | 190.38 |
| 1985-10-21 | 280 | 309 | 275 | 309 | 273,000 | 203.56 |
| 1985-10-19 | 275 | 280 | 275 | 280 | 40,000 | 184.45 |
| 1985-10-18 | 268 | 274 | 268 | 274 | 18,000 | 180.50 |
| 1985-10-17 | 265 | 270 | 263 | 270 | 7,000 | 177.87 |
| 1985-10-16 | 267 | 275 | 267 | 275 | 11,000 | 181.16 |
| 1985-10-15 | 267 | 267 | 262 | 263 | 15,000 | 173.25 |
| 1985-10-14 | 267 | 267 | 267 | 267 | 7,000 | 175.89 |
| 1985-10-11 | 265 | 265 | 260 | 262 | 6,000 | 172.60 |
| 1985-10-09 | 271 | 271 | 265 | 265 | 24,000 | 174.57 |
| 1985-10-08 | 271 | 272 | 269 | 269 | 14,000 | 177.21 |
| 1985-10-07 | 272 | 273 | 270 | 272 | 13,000 | 179.18 |
| 1985-10-05 | 265 | 270 | 265 | 270 | 7,000 | 177.87 |
| 1985-10-04 | 270 | 270 | 270 | 270 | 5,000 | 177.87 |
| 1985-10-03 | 263 | 266 | 262 | 262 | 23,000 | 172.60 |
| 1985-10-02 | 260 | 260 | 260 | 260 | 20,000 | 171.28 |
| 1985-10-01 | 279 | 280 | 272 | 272 | 69,000 | 179.18 |
| 1985-09-30 | 270 | 280 | 270 | 276 | 38,000 | 181.82 |
| 1985-09-28 | 260 | 270 | 260 | 269 | 14,000 | 177.21 |
| 1985-09-27 | 256 | 260 | 256 | 257 | 25,000 | 169.30 |
| 1985-09-26 | 256 | 256 | 255 | 255 | 16,000 | 167.98 |
| 1985-09-25 | 269 | 269 | 261 | 261 | 10,000 | 171.94 |
| 1985-09-24 | 265 | 270 | 261 | 270 | 11,000 | 177.87 |
| 1985-09-21 | 266 | 266 | 257 | 257 | 4,000 | 169.30 |
| 1985-09-20 | 260 | 267 | 256 | 267 | 25,000 | 175.89 |
| 1985-09-19 | 265 | 265 | 259 | 259 | 33,000 | 170.62 |
| 1985-09-18 | 270 | 270 | 270 | 270 | 14,000 | 177.87 |
| 1985-09-17 | 270 | 270 | 270 | 270 | 1,000 | 177.87 |
| 1985-09-13 | 266 | 275 | 266 | 275 | 5,000 | 181.16 |
| 1985-09-12 | 275 | 275 | 265 | 265 | 11,000 | 174.57 |
| 1985-09-11 | 260 | 265 | 260 | 260 | 36,000 | 171.28 |
| 1985-09-07 | 275 | 275 | 275 | 275 | 4,000 | 181.16 |
| 1985-09-06 | 279 | 279 | 278 | 278 | 6,000 | 183.14 |
| 1985-09-05 | 275 | 280 | 275 | 280 | 22,000 | 184.45 |
| 1985-09-04 | 282 | 282 | 275 | 280 | 38,000 | 184.45 |
| 1985-09-03 | 275 | 285 | 275 | 283 | 72,000 | 186.43 |
| 1985-09-02 | 270 | 275 | 270 | 275 | 17,000 | 181.16 |
| 1985-08-31 | 267 | 269 | 267 | 269 | 3,000 | 177.21 |
| 1985-08-30 | 266 | 267 | 266 | 267 | 6,000 | 175.89 |
| 1985-08-29 | 258 | 265 | 258 | 265 | 22,000 | 174.57 |
| 1985-08-28 | 256 | 261 | 256 | 261 | 8,000 | 171.94 |
| 1985-08-27 | 250 | 255 | 250 | 255 | 17,000 | 167.98 |
| 1985-08-26 | 255 | 255 | 250 | 250 | 17,000 | 164.69 |
| 1985-08-24 | 246 | 247 | 246 | 247 | 8,000 | 162.71 |
| 1985-08-23 | 246 | 246 | 246 | 246 | 9,000 | 162.06 |
| 1985-08-22 | 250 | 250 | 245 | 245 | 23,000 | 161.40 |
| 1985-08-21 | 246 | 255 | 246 | 255 | 8,000 | 167.98 |
| 1985-08-20 | 246 | 246 | 246 | 246 | 4,000 | 162.06 |
| 1985-08-19 | 245 | 245 | 245 | 245 | 9,000 | 161.40 |
| 1985-08-17 | 246 | 250 | 245 | 250 | 6,000 | 164.69 |
| 1985-08-16 | 247 | 247 | 247 | 247 | 5,000 | 162.71 |
| 1985-08-14 | 245 | 245 | 245 | 245 | 2,000 | 161.40 |
| 1985-08-13 | 245 | 247 | 245 | 245 | 4,000 | 161.40 |
| 1985-08-12 | 247 | 250 | 245 | 245 | 12,000 | 161.40 |
| 1985-08-09 | 250 | 250 | 247 | 247 | 6,000 | 162.71 |
| 1985-08-08 | 250 | 250 | 249 | 250 | 21,000 | 164.69 |
| 1985-08-07 | 250 | 250 | 247 | 250 | 16,000 | 164.69 |
| 1985-08-06 | 254 | 254 | 250 | 250 | 14,000 | 164.69 |
| 1985-08-05 | 256 | 256 | 255 | 255 | 4,000 | 167.98 |
| 1985-08-03 | 256 | 256 | 256 | 256 | 1,000 | 168.64 |
| 1985-08-02 | 260 | 260 | 252 | 254 | 31,000 | 167.33 |
| 1985-08-01 | 254 | 256 | 254 | 256 | 4,000 | 168.64 |
| 1985-07-31 | 251 | 253 | 251 | 253 | 8,000 | 166.67 |
| 1985-07-30 | 260 | 260 | 251 | 253 | 12,000 | 166.67 |
| 1985-07-29 | 261 | 262 | 260 | 260 | 21,000 | 171.28 |
| 1985-07-26 | 262 | 262 | 262 | 262 | 8,000 | 172.60 |
| 1985-07-25 | 262 | 262 | 262 | 262 | 9,000 | 172.60 |
| 1985-07-24 | 265 | 265 | 261 | 261 | 28,000 | 171.94 |
| 1985-07-23 | 265 | 265 | 265 | 265 | 8,000 | 174.57 |
| 1985-07-22 | 270 | 270 | 265 | 265 | 32,000 | 174.57 |
| 1985-07-20 | 266 | 269 | 265 | 265 | 25,000 | 174.57 |
| 1985-07-19 | 263 | 269 | 263 | 267 | 14,000 | 175.89 |
| 1985-07-18 | 265 | 269 | 262 | 262 | 15,000 | 172.60 |
| 1985-07-17 | 262 | 262 | 260 | 261 | 9,000 | 171.94 |
| 1985-07-16 | 262 | 262 | 260 | 260 | 27,000 | 171.28 |
| 1985-07-15 | 270 | 270 | 267 | 267 | 27,000 | 175.89 |
| 1985-07-12 | 272 | 272 | 268 | 268 | 35,000 | 176.55 |
| 1985-07-11 | 272 | 272 | 272 | 272 | 26,000 | 179.18 |
| 1985-07-10 | 272 | 273 | 272 | 272 | 14,000 | 179.18 |
| 1985-07-09 | 272 | 272 | 271 | 272 | 6,000 | 179.18 |
| 1985-07-08 | 280 | 280 | 271 | 271 | 26,000 | 178.52 |
| 1985-07-06 | 274 | 274 | 271 | 271 | 15,000 | 178.52 |
| 1985-07-05 | 275 | 275 | 271 | 271 | 20,000 | 178.52 |
| 1985-07-04 | 279 | 279 | 271 | 271 | 10,000 | 178.52 |
| 1985-07-03 | 271 | 275 | 270 | 275 | 28,000 | 181.16 |
| 1985-07-02 | 277 | 277 | 271 | 271 | 10,000 | 178.52 |
| 1985-07-01 | 271 | 276 | 271 | 275 | 7,000 | 181.16 |
| 1985-06-29 | 268 | 269 | 268 | 269 | 5,000 | 177.21 |
| 1985-06-28 | 266 | 266 | 266 | 266 | 6,000 | 175.23 |
| 1985-06-27 | 276 | 276 | 271 | 271 | 3,000 | 178.52 |
| 1985-06-26 | 276 | 276 | 270 | 276 | 36,000 | 181.82 |
| 1985-06-25 | 279 | 279 | 276 | 276 | 8,000 | 181.82 |
| 1985-06-24 | 276 | 280 | 276 | 280 | 4,000 | 184.45 |
| 1985-06-21 | 281 | 281 | 276 | 280 | 23,000 | 184.45 |
| 1985-06-20 | 286 | 286 | 282 | 282 | 23,000 | 185.77 |
| 1985-06-19 | 293 | 295 | 282 | 282 | 46,000 | 185.77 |
| 1985-06-18 | 290 | 295 | 287 | 289 | 149,000 | 190.38 |
| 1985-06-17 | 275 | 294 | 275 | 281 | 75,000 | 185.11 |
| 1985-06-15 | 270 | 273 | 268 | 268 | 78,000 | 176.55 |
| 1985-06-14 | 267 | 267 | 266 | 267 | 15,000 | 175.89 |
| 1985-06-13 | 268 | 268 | 265 | 267 | 10,000 | 175.89 |
| 1985-06-12 | 269 | 269 | 265 | 266 | 17,000 | 175.23 |
| 1985-06-10 | 269 | 269 | 269 | 269 | 5,000 | 177.21 |
| 1985-06-07 | 270 | 270 | 270 | 270 | 8,000 | 177.87 |
| 1985-06-06 | 267 | 267 | 265 | 267 | 14,000 | 175.89 |
| 1985-06-05 | 262 | 262 | 262 | 262 | 4,000 | 172.60 |
| 1985-06-04 | 261 | 261 | 261 | 261 | 1,000 | 171.94 |
| 1985-06-03 | 262 | 262 | 260 | 260 | 5,000 | 171.28 |
| 1985-06-01 | 262 | 262 | 260 | 260 | 12,000 | 171.28 |
| 1985-05-31 | 263 | 263 | 263 | 263 | 3,000 | 173.25 |
| 1985-05-30 | 266 | 270 | 262 | 262 | 34,000 | 172.60 |
| 1985-05-29 | 270 | 270 | 266 | 266 | 21,000 | 175.23 |
| 1985-05-28 | 266 | 270 | 266 | 270 | 4,000 | 177.87 |
| 1985-05-27 | 265 | 266 | 265 | 266 | 5,000 | 175.23 |
| 1985-05-25 | 265 | 265 | 265 | 265 | 7,000 | 174.57 |
| 1985-05-23 | 265 | 270 | 265 | 270 | 11,000 | 177.87 |
| 1985-05-21 | 265 | 266 | 265 | 265 | 6,000 | 174.57 |
| 1985-05-20 | 269 | 269 | 268 | 268 | 2,000 | 176.55 |
| 1985-05-18 | 267 | 270 | 266 | 266 | 3,000 | 175.23 |
| 1985-05-17 | 271 | 271 | 269 | 269 | 3,000 | 177.21 |
| 1985-05-16 | 269 | 274 | 269 | 274 | 13,000 | 180.50 |
| 1985-05-15 | 268 | 268 | 267 | 267 | 3,000 | 175.89 |
| 1985-05-14 | 266 | 267 | 266 | 266 | 5,000 | 175.23 |
| 1985-05-13 | 270 | 270 | 267 | 267 | 8,000 | 175.89 |
| 1985-05-10 | 271 | 271 | 271 | 271 | 2,000 | 178.52 |
| 1985-05-09 | 273 | 274 | 270 | 270 | 15,000 | 177.87 |
| 1985-05-08 | 274 | 274 | 274 | 274 | 5,000 | 180.50 |
| 1985-05-07 | 266 | 275 | 266 | 275 | 8,000 | 181.16 |
| 1985-05-04 | 272 | 272 | 272 | 272 | 2,000 | 179.18 |
| 1985-05-02 | 262 | 264 | 262 | 262 | 10,000 | 172.60 |
| 1985-05-01 | 262 | 262 | 261 | 261 | 9,000 | 171.94 |
| 1985-04-30 | 261 | 262 | 261 | 261 | 3,000 | 171.94 |
| 1985-04-27 | 274 | 274 | 261 | 261 | 19,000 | 171.94 |
| 1985-04-26 | 262 | 265 | 260 | 265 | 15,000 | 174.57 |
| 1985-04-24 | 265 | 265 | 265 | 265 | 7,000 | 174.57 |
| 1985-04-23 | 265 | 265 | 265 | 265 | 3,000 | 174.57 |
| 1985-04-22 | 265 | 265 | 260 | 265 | 12,000 | 174.57 |
| 1985-04-20 | 260 | 270 | 260 | 270 | 9,000 | 177.87 |
| 1985-04-19 | 269 | 269 | 265 | 265 | 12,000 | 174.57 |
| 1985-04-18 | 271 | 271 | 269 | 269 | 31,000 | 177.21 |
| 1985-04-17 | 260 | 260 | 255 | 255 | 21,000 | 167.98 |
| 1985-04-16 | 272 | 272 | 270 | 270 | 33,000 | 177.87 |
| 1985-04-15 | 275 | 275 | 270 | 270 | 32,000 | 177.87 |
| 1985-04-12 | 261 | 262 | 261 | 262 | 11,000 | 172.60 |
| 1985-04-11 | 274 | 274 | 274 | 274 | 7,000 | 180.50 |
| 1985-04-10 | 270 | 270 | 258 | 258 | 31,000 | 169.96 |
| 1985-04-09 | 270 | 270 | 266 | 266 | 15,000 | 175.23 |
| 1985-04-08 | 268 | 270 | 268 | 270 | 8,000 | 177.87 |
| 1985-04-06 | 267 | 270 | 267 | 270 | 4,000 | 177.87 |
| 1985-04-05 | 275 | 275 | 270 | 270 | 19,000 | 177.87 |
| 1985-04-04 | 259 | 273 | 257 | 272 | 25,000 | 179.18 |
| 1985-04-03 | 260 | 261 | 257 | 257 | 34,000 | 169.30 |
| 1985-04-02 | 262 | 262 | 262 | 262 | 4,000 | 172.60 |
| 1985-04-01 | 261 | 265 | 260 | 260 | 55,000 | 171.28 |
| 1985-03-30 | 260 | 260 | 260 | 260 | 48,000 | 171.28 |
| 1985-03-28 | 261 | 261 | 260 | 260 | 16,000 | 171.28 |
| 1985-03-27 | 265 | 265 | 260 | 260 | 17,000 | 171.28 |
| 1985-03-26 | 264 | 268 | 264 | 268 | 5,000 | 176.55 |
| 1985-03-25 | 263 | 263 | 263 | 263 | 2,000 | 173.25 |
| 1985-03-23 | 276 | 276 | 269 | 270 | 6,000 | 177.87 |
| 1985-03-22 | 276 | 276 | 276 | 276 | 10,000 | 181.82 |
| 1985-03-20 | 275 | 275 | 275 | 275 | 2,000 | 181.16 |
| 1985-03-19 | 270 | 270 | 270 | 270 | 5,000 | 177.87 |
| 1985-03-18 | 269 | 279 | 269 | 279 | 6,000 | 183.79 |
| 1985-03-16 | 281 | 281 | 260 | 260 | 16,000 | 171.28 |
| 1985-03-15 | 275 | 285 | 275 | 285 | 22,000 | 187.75 |
| 1985-03-14 | 278 | 278 | 265 | 275 | 10,000 | 181.16 |
| 1985-03-13 | 264 | 278 | 264 | 278 | 22,000 | 183.14 |
| 1985-03-12 | 264 | 264 | 264 | 264 | 16,000 | 173.91 |
| 1985-03-11 | 263 | 263 | 263 | 263 | 9,000 | 173.25 |
| 1985-03-08 | 270 | 270 | 263 | 263 | 12,000 | 173.25 |
| 1985-03-07 | 266 | 269 | 265 | 265 | 12,000 | 174.57 |
| 1985-03-06 | 267 | 270 | 265 | 265 | 10,000 | 174.57 |
| 1985-03-05 | 267 | 270 | 267 | 270 | 4,000 | 177.87 |
| 1985-03-04 | 265 | 265 | 265 | 265 | 4,000 | 174.57 |
| 1985-03-02 | 270 | 280 | 268 | 275 | 13,000 | 181.16 |
| 1985-03-01 | 280 | 280 | 270 | 270 | 25,000 | 177.87 |
| 1985-02-28 | 275 | 278 | 275 | 275 | 24,000 | 181.16 |
| 1985-02-27 | 277 | 277 | 276 | 276 | 2,000 | 181.82 |
| 1985-02-26 | 276 | 276 | 275 | 275 | 26,000 | 181.16 |
| 1985-02-25 | 276 | 285 | 275 | 275 | 7,000 | 181.16 |
| 1985-02-22 | 276 | 289 | 275 | 275 | 13,000 | 181.16 |
| 1985-02-21 | 276 | 280 | 275 | 275 | 31,000 | 181.16 |
| 1985-02-20 | 280 | 280 | 275 | 275 | 8,000 | 181.16 |
| 1985-02-19 | 281 | 290 | 275 | 275 | 8,000 | 181.16 |
| 1985-02-18 | 280 | 281 | 273 | 280 | 10,000 | 184.45 |
| 1985-02-16 | 271 | 271 | 271 | 271 | 16,000 | 178.52 |
| 1985-02-15 | 275 | 290 | 274 | 290 | 18,000 | 191.04 |
| 1985-02-14 | 282 | 282 | 273 | 274 | 12,000 | 180.50 |
| 1985-02-13 | 286 | 286 | 271 | 281 | 32,000 | 185.11 |
| 1985-02-12 | 281 | 281 | 281 | 281 | 3,000 | 185.11 |
| 1985-02-08 | 285 | 295 | 280 | 280 | 19,000 | 184.45 |
| 1985-02-07 | 285 | 298 | 280 | 285 | 28,000 | 187.75 |
| 1985-02-06 | 299 | 300 | 288 | 300 | 30,000 | 197.63 |
| 1985-02-05 | 296 | 300 | 285 | 300 | 28,000 | 197.63 |
| 1985-02-04 | 290 | 304 | 290 | 301 | 71,000 | 198.29 |
| 1985-02-02 | 290 | 290 | 285 | 290 | 24,000 | 191.04 |
| 1985-02-01 | 304 | 305 | 290 | 290 | 95,000 | 191.04 |
| 1985-01-31 | 300 | 314 | 295 | 304 | 174,000 | 200.26 |
| 1985-01-30 | 290 | 300 | 280 | 300 | 62,000 | 197.63 |
| 1985-01-29 | 277 | 290 | 277 | 290 | 41,000 | 191.04 |
| 1985-01-28 | 276 | 290 | 276 | 276 | 22,000 | 181.82 |
| 1985-01-26 | 276 | 281 | 275 | 280 | 23,000 | 184.45 |
| 1985-01-25 | 290 | 290 | 268 | 268 | 38,000 | 176.55 |
| 1985-01-24 | 285 | 289 | 285 | 289 | 9,000 | 190.38 |
| 1985-01-23 | 285 | 290 | 285 | 290 | 23,000 | 191.04 |
| 1985-01-22 | 285 | 290 | 280 | 280 | 29,000 | 184.45 |
| 1985-01-21 | 290 | 295 | 288 | 290 | 10,000 | 191.04 |
| 1985-01-19 | 285 | 290 | 281 | 290 | 19,000 | 191.04 |
| 1985-01-18 | 289 | 289 | 285 | 285 | 6,000 | 187.75 |
| 1985-01-17 | 285 | 290 | 282 | 285 | 21,000 | 187.75 |
| 1985-01-16 | 281 | 290 | 280 | 280 | 30,000 | 184.45 |
| 1985-01-14 | 295 | 295 | 280 | 287 | 21,000 | 189.07 |
| 1985-01-11 | 290 | 300 | 286 | 291 | 92,000 | 191.70 |
| 1985-01-10 | 290 | 295 | 277 | 293 | 69,000 | 193.02 |
| 1985-01-09 | 304 | 305 | 290 | 290 | 145,000 | 191.04 |
| 1985-01-08 | 309 | 316 | 300 | 305 | 657,000 | 200.92 |
| 1985-01-07 | 290 | 308 | 285 | 300 | 704,000 | 197.63 |
| 1985-01-05 | 265 | 297 | 265 | 291 | 89,000 | 191.70 |
| 1985-01-04 | 260 | 260 | 255 | 260 | 8,000 | 171.28 |
分割・併合履歴 ： [1996-03-26]1株→1.15株 [1995-03-28]1株→1.1株 [1994-09-27]1株→1.2株
