8070 東京産業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 551 | 560 | 551 | 560 | 6,000 | 368.91 |
| 1988-12-27 | 550 | 550 | 550 | 550 | 6,000 | 362.32 |
| 1988-12-26 | 541 | 550 | 540 | 550 | 10,000 | 362.32 |
| 1988-12-24 | 544 | 544 | 544 | 544 | 5,000 | 358.37 |
| 1988-12-23 | 550 | 550 | 541 | 542 | 56,000 | 357.05 |
| 1988-12-22 | 542 | 550 | 542 | 545 | 8,000 | 359.03 |
| 1988-12-21 | 559 | 559 | 535 | 540 | 46,000 | 355.73 |
| 1988-12-20 | 560 | 564 | 557 | 557 | 16,000 | 366.93 |
| 1988-12-19 | 570 | 575 | 563 | 563 | 14,000 | 370.88 |
| 1988-12-16 | 579 | 579 | 563 | 563 | 9,000 | 370.88 |
| 1988-12-15 | 577 | 580 | 576 | 576 | 20,000 | 379.45 |
| 1988-12-14 | 583 | 585 | 575 | 576 | 24,000 | 379.45 |
| 1988-12-13 | 565 | 565 | 561 | 565 | 14,000 | 372.20 |
| 1988-12-12 | 588 | 588 | 561 | 561 | 14,000 | 369.57 |
| 1988-12-09 | 588 | 589 | 576 | 580 | 30,000 | 382.08 |
| 1988-12-08 | 575 | 590 | 575 | 590 | 12,000 | 388.67 |
| 1988-12-07 | 599 | 600 | 590 | 595 | 22,000 | 391.96 |
| 1988-12-06 | 600 | 600 | 590 | 600 | 31,000 | 395.26 |
| 1988-12-05 | 600 | 600 | 590 | 590 | 32,000 | 388.67 |
| 1988-12-03 | 607 | 608 | 600 | 608 | 26,000 | 400.53 |
| 1988-12-02 | 609 | 610 | 600 | 608 | 124,000 | 400.53 |
| 1988-12-01 | 585 | 597 | 570 | 597 | 76,000 | 393.28 |
| 1988-11-30 | 555 | 585 | 555 | 585 | 50,000 | 385.38 |
| 1988-11-29 | 540 | 560 | 540 | 550 | 25,000 | 362.32 |
| 1988-11-28 | 538 | 549 | 537 | 540 | 21,000 | 355.73 |
| 1988-11-26 | 540 | 540 | 537 | 537 | 8,000 | 353.76 |
| 1988-11-25 | 549 | 550 | 540 | 550 | 24,000 | 362.32 |
| 1988-11-24 | 535 | 540 | 535 | 536 | 22,000 | 353.10 |
| 1988-11-22 | 531 | 535 | 531 | 534 | 17,000 | 351.78 |
| 1988-11-21 | 540 | 540 | 530 | 530 | 4,000 | 349.14 |
| 1988-11-18 | 540 | 548 | 525 | 525 | 29,000 | 345.85 |
| 1988-11-17 | 515 | 540 | 515 | 540 | 27,000 | 355.73 |
| 1988-11-16 | 515 | 518 | 511 | 518 | 10,000 | 341.24 |
| 1988-11-15 | 511 | 521 | 511 | 521 | 6,000 | 343.22 |
| 1988-11-14 | 510 | 510 | 510 | 510 | 8,000 | 335.97 |
| 1988-11-11 | 540 | 540 | 540 | 540 | 21,000 | 355.73 |
| 1988-11-10 | 520 | 520 | 520 | 520 | 9,000 | 342.56 |
| 1988-11-08 | 520 | 520 | 515 | 515 | 6,000 | 339.26 |
| 1988-11-07 | 505 | 505 | 505 | 505 | 10,000 | 332.68 |
| 1988-11-05 | 540 | 540 | 530 | 530 | 20,000 | 349.14 |
| 1988-11-04 | 540 | 548 | 540 | 540 | 42,000 | 355.73 |
| 1988-11-02 | 520 | 530 | 520 | 530 | 37,000 | 349.14 |
| 1988-11-01 | 506 | 520 | 505 | 520 | 7,000 | 342.56 |
| 1988-10-31 | 503 | 508 | 500 | 505 | 13,000 | 332.68 |
| 1988-10-29 | 520 | 520 | 500 | 500 | 26,000 | 329.38 |
| 1988-10-28 | 500 | 525 | 500 | 520 | 14,000 | 342.56 |
| 1988-10-27 | 475 | 484 | 475 | 480 | 10,000 | 316.21 |
| 1988-10-26 | 455 | 461 | 455 | 461 | 9,000 | 303.69 |
| 1988-10-25 | 460 | 461 | 460 | 460 | 10,000 | 303.03 |
| 1988-10-24 | 464 | 464 | 459 | 459 | 23,000 | 302.37 |
| 1988-10-22 | 466 | 466 | 464 | 464 | 4,000 | 305.67 |
| 1988-10-21 | 466 | 466 | 466 | 466 | 4,000 | 306.98 |
| 1988-10-20 | 477 | 477 | 477 | 477 | 1,000 | 314.23 |
| 1988-10-19 | 478 | 478 | 478 | 478 | 1,000 | 314.89 |
| 1988-10-18 | 470 | 478 | 470 | 478 | 9,000 | 314.89 |
| 1988-10-17 | 478 | 479 | 478 | 479 | 4,000 | 315.55 |
| 1988-10-14 | 481 | 481 | 478 | 478 | 5,000 | 314.89 |
| 1988-10-13 | 482 | 482 | 481 | 481 | 3,000 | 316.86 |
| 1988-10-12 | 481 | 481 | 481 | 481 | 2,000 | 316.86 |
| 1988-10-11 | 481 | 481 | 481 | 481 | 2,000 | 316.86 |
| 1988-10-07 | 480 | 481 | 479 | 479 | 8,000 | 315.55 |
| 1988-10-06 | 488 | 488 | 485 | 485 | 7,000 | 319.50 |
| 1988-10-05 | 502 | 502 | 485 | 485 | 28,000 | 319.50 |
| 1988-10-04 | 500 | 501 | 500 | 500 | 8,000 | 329.38 |
| 1988-10-03 | 501 | 501 | 500 | 500 | 15,000 | 329.38 |
| 1988-10-01 | 505 | 505 | 501 | 501 | 3,000 | 330.04 |
| 1988-09-30 | 501 | 501 | 500 | 500 | 8,000 | 329.38 |
| 1988-09-29 | 494 | 494 | 494 | 494 | 6,000 | 325.43 |
| 1988-09-28 | 491 | 524 | 490 | 524 | 12,000 | 345.19 |
| 1988-09-27 | 495 | 495 | 490 | 490 | 14,000 | 322.79 |
| 1988-09-26 | 498 | 498 | 490 | 490 | 19,000 | 322.79 |
| 1988-09-22 | 508 | 508 | 508 | 508 | 5,000 | 334.65 |
| 1988-09-21 | 511 | 512 | 510 | 512 | 12,000 | 337.29 |
| 1988-09-20 | 516 | 550 | 512 | 540 | 16,000 | 355.73 |
| 1988-09-19 | 516 | 516 | 515 | 515 | 3,000 | 339.26 |
| 1988-09-16 | 511 | 512 | 511 | 512 | 5,000 | 337.29 |
| 1988-09-14 | 511 | 512 | 511 | 512 | 3,000 | 337.29 |
| 1988-09-13 | 511 | 530 | 510 | 530 | 15,000 | 349.14 |
| 1988-09-12 | 511 | 511 | 511 | 511 | 9,000 | 336.63 |
| 1988-09-09 | 511 | 514 | 511 | 511 | 7,000 | 336.63 |
| 1988-09-08 | 520 | 520 | 510 | 510 | 6,000 | 335.97 |
| 1988-09-07 | 515 | 520 | 510 | 510 | 5,000 | 335.97 |
| 1988-09-06 | 510 | 520 | 510 | 520 | 14,000 | 342.56 |
| 1988-09-05 | 515 | 525 | 510 | 510 | 13,000 | 335.97 |
| 1988-09-03 | 520 | 520 | 520 | 520 | 6,000 | 342.56 |
| 1988-09-02 | 519 | 520 | 510 | 520 | 11,000 | 342.56 |
| 1988-09-01 | 521 | 523 | 516 | 520 | 18,000 | 342.56 |
| 1988-08-31 | 530 | 530 | 530 | 530 | 3,000 | 349.14 |
| 1988-08-30 | 540 | 540 | 535 | 535 | 10,000 | 352.44 |
| 1988-08-29 | 541 | 550 | 536 | 536 | 4,000 | 353.10 |
| 1988-08-27 | 570 | 570 | 536 | 536 | 12,000 | 353.10 |
| 1988-08-26 | 550 | 560 | 535 | 560 | 7,000 | 368.91 |
| 1988-08-25 | 554 | 554 | 540 | 540 | 6,000 | 355.73 |
| 1988-08-24 | 574 | 574 | 574 | 574 | 1,000 | 378.13 |
| 1988-08-23 | 570 | 575 | 570 | 575 | 43,000 | 378.79 |
| 1988-08-22 | 574 | 575 | 570 | 571 | 16,000 | 376.15 |
| 1988-08-19 | 540 | 580 | 530 | 575 | 64,000 | 378.79 |
| 1988-08-18 | 515 | 525 | 515 | 520 | 19,000 | 342.56 |
| 1988-08-17 | 548 | 550 | 520 | 520 | 7,000 | 342.56 |
| 1988-08-15 | 560 | 560 | 537 | 537 | 12,000 | 353.76 |
| 1988-08-12 | 536 | 560 | 536 | 560 | 19,000 | 368.91 |
| 1988-08-11 | 510 | 510 | 510 | 510 | 5,000 | 335.97 |
| 1988-08-10 | 521 | 521 | 510 | 510 | 10,000 | 335.97 |
| 1988-08-09 | 525 | 528 | 521 | 521 | 9,000 | 343.22 |
| 1988-08-08 | 526 | 526 | 521 | 521 | 4,000 | 343.22 |
| 1988-08-06 | 530 | 531 | 530 | 531 | 9,000 | 349.80 |
| 1988-08-05 | 531 | 531 | 526 | 531 | 9,000 | 349.80 |
| 1988-08-03 | 543 | 543 | 521 | 521 | 5,000 | 343.22 |
| 1988-08-02 | 530 | 550 | 523 | 523 | 6,000 | 344.53 |
| 1988-08-01 | 515 | 521 | 515 | 521 | 13,000 | 343.22 |
| 1988-07-30 | 525 | 525 | 525 | 525 | 6,000 | 345.85 |
| 1988-07-29 | 535 | 535 | 525 | 525 | 8,000 | 345.85 |
| 1988-07-28 | 549 | 550 | 540 | 540 | 10,000 | 355.73 |
| 1988-07-27 | 541 | 541 | 516 | 535 | 11,000 | 352.44 |
| 1988-07-26 | 530 | 540 | 521 | 540 | 13,000 | 355.73 |
| 1988-07-25 | 525 | 525 | 506 | 506 | 16,000 | 333.33 |
| 1988-07-23 | 550 | 561 | 525 | 555 | 39,000 | 365.61 |
| 1988-07-22 | 555 | 560 | 550 | 550 | 20,000 | 362.32 |
| 1988-07-21 | 550 | 559 | 550 | 559 | 11,000 | 368.25 |
| 1988-07-20 | 557 | 560 | 550 | 560 | 45,000 | 368.91 |
| 1988-07-19 | 573 | 573 | 560 | 565 | 29,000 | 372.20 |
| 1988-07-18 | 580 | 580 | 562 | 573 | 26,000 | 377.47 |
| 1988-07-15 | 585 | 590 | 561 | 561 | 51,000 | 369.57 |
| 1988-07-14 | 585 | 590 | 576 | 581 | 55,000 | 382.74 |
| 1988-07-13 | 591 | 591 | 587 | 590 | 9,000 | 388.67 |
| 1988-07-12 | 599 | 600 | 585 | 585 | 27,000 | 385.38 |
| 1988-07-11 | 586 | 599 | 585 | 599 | 17,000 | 394.60 |
| 1988-07-08 | 598 | 598 | 585 | 585 | 18,000 | 385.38 |
| 1988-07-07 | 581 | 600 | 581 | 600 | 11,000 | 395.26 |
| 1988-07-06 | 602 | 602 | 572 | 572 | 57,000 | 376.81 |
| 1988-07-05 | 600 | 600 | 600 | 600 | 7,000 | 395.26 |
| 1988-07-04 | 600 | 610 | 600 | 600 | 19,000 | 395.26 |
| 1988-07-02 | 601 | 601 | 598 | 598 | 22,000 | 393.94 |
| 1988-07-01 | 610 | 620 | 605 | 605 | 30,000 | 398.55 |
| 1988-06-30 | 601 | 610 | 601 | 602 | 25,000 | 396.57 |
| 1988-06-29 | 619 | 619 | 600 | 601 | 32,000 | 395.92 |
| 1988-06-28 | 612 | 612 | 596 | 600 | 47,000 | 395.26 |
| 1988-06-27 | 620 | 620 | 615 | 618 | 23,000 | 407.12 |
| 1988-06-25 | 630 | 630 | 620 | 623 | 24,000 | 410.41 |
| 1988-06-24 | 620 | 625 | 615 | 615 | 52,000 | 405.14 |
| 1988-06-23 | 605 | 620 | 600 | 620 | 55,000 | 408.43 |
| 1988-06-22 | 625 | 625 | 606 | 611 | 71,000 | 402.50 |
| 1988-06-21 | 625 | 630 | 621 | 621 | 55,000 | 409.09 |
| 1988-06-20 | 631 | 644 | 625 | 625 | 55,000 | 411.73 |
| 1988-06-17 | 644 | 647 | 625 | 625 | 148,000 | 411.73 |
| 1988-06-16 | 605 | 650 | 605 | 644 | 187,000 | 424.24 |
| 1988-06-15 | 586 | 600 | 586 | 600 | 76,000 | 395.26 |
| 1988-06-14 | 595 | 600 | 580 | 585 | 35,000 | 385.38 |
| 1988-06-13 | 595 | 610 | 590 | 595 | 47,000 | 391.96 |
| 1988-06-10 | 603 | 603 | 591 | 591 | 50,000 | 389.33 |
| 1988-06-09 | 605 | 610 | 600 | 600 | 65,000 | 395.26 |
| 1988-06-08 | 596 | 605 | 595 | 605 | 41,000 | 398.55 |
| 1988-06-07 | 610 | 610 | 595 | 595 | 52,000 | 391.96 |
| 1988-06-06 | 616 | 616 | 605 | 605 | 45,000 | 398.55 |
| 1988-06-04 | 610 | 625 | 606 | 615 | 19,000 | 405.14 |
| 1988-06-03 | 610 | 610 | 600 | 610 | 39,000 | 401.85 |
| 1988-06-02 | 606 | 606 | 575 | 575 | 52,000 | 378.79 |
| 1988-06-01 | 605 | 615 | 605 | 610 | 46,000 | 401.85 |
| 1988-05-31 | 612 | 624 | 601 | 610 | 72,000 | 401.85 |
| 1988-05-30 | 625 | 630 | 600 | 619 | 49,000 | 407.77 |
| 1988-05-28 | 631 | 637 | 630 | 637 | 72,000 | 419.63 |
| 1988-05-27 | 650 | 650 | 637 | 637 | 208,000 | 419.63 |
| 1988-05-26 | 640 | 650 | 637 | 648 | 287,000 | 426.88 |
| 1988-05-25 | 600 | 641 | 600 | 631 | 250,000 | 415.68 |
| 1988-05-24 | 581 | 590 | 580 | 589 | 41,000 | 388.01 |
| 1988-05-23 | 575 | 595 | 571 | 572 | 72,000 | 376.81 |
| 1988-05-20 | 590 | 590 | 575 | 575 | 67,000 | 378.79 |
| 1988-05-19 | 590 | 593 | 585 | 590 | 72,000 | 388.67 |
| 1988-05-18 | 591 | 597 | 587 | 587 | 118,000 | 386.69 |
| 1988-05-17 | 610 | 610 | 580 | 585 | 220,000 | 385.38 |
| 1988-05-16 | 550 | 598 | 550 | 598 | 253,000 | 393.94 |
| 1988-05-13 | 541 | 550 | 535 | 550 | 124,000 | 362.32 |
| 1988-05-12 | 531 | 540 | 531 | 540 | 37,000 | 355.73 |
| 1988-05-11 | 536 | 545 | 531 | 531 | 40,000 | 349.80 |
| 1988-05-10 | 534 | 540 | 530 | 530 | 31,000 | 349.14 |
| 1988-05-09 | 542 | 548 | 535 | 535 | 41,000 | 352.44 |
| 1988-05-07 | 550 | 550 | 540 | 540 | 55,000 | 355.73 |
| 1988-05-06 | 550 | 550 | 545 | 545 | 30,000 | 359.03 |
| 1988-05-02 | 543 | 550 | 535 | 550 | 46,000 | 362.32 |
| 1988-04-30 | 539 | 539 | 533 | 535 | 20,000 | 352.44 |
| 1988-04-28 | 534 | 535 | 530 | 530 | 63,000 | 349.14 |
| 1988-04-27 | 534 | 540 | 530 | 530 | 56,000 | 349.14 |
| 1988-04-26 | 550 | 550 | 535 | 535 | 62,000 | 352.44 |
| 1988-04-25 | 545 | 550 | 540 | 545 | 114,000 | 359.03 |
| 1988-04-23 | 536 | 540 | 535 | 535 | 47,000 | 352.44 |
| 1988-04-22 | 547 | 547 | 530 | 530 | 146,000 | 349.14 |
| 1988-04-21 | 560 | 569 | 539 | 539 | 294,000 | 355.07 |
| 1988-04-20 | 520 | 560 | 520 | 550 | 262,000 | 362.32 |
| 1988-04-19 | 510 | 520 | 506 | 518 | 65,000 | 341.24 |
| 1988-04-18 | 500 | 510 | 500 | 510 | 16,000 | 335.97 |
| 1988-04-15 | 490 | 500 | 482 | 499 | 27,000 | 328.72 |
| 1988-04-14 | 500 | 500 | 481 | 500 | 43,000 | 329.38 |
| 1988-04-13 | 502 | 505 | 495 | 499 | 33,000 | 328.72 |
| 1988-04-12 | 503 | 505 | 502 | 503 | 39,000 | 331.36 |
| 1988-04-11 | 501 | 505 | 498 | 503 | 32,000 | 331.36 |
| 1988-04-08 | 500 | 508 | 490 | 500 | 50,000 | 329.38 |
| 1988-04-07 | 500 | 500 | 495 | 495 | 34,000 | 326.09 |
| 1988-04-06 | 485 | 500 | 480 | 490 | 43,000 | 322.79 |
| 1988-04-05 | 485 | 490 | 480 | 490 | 28,000 | 322.79 |
| 1988-04-04 | 500 | 500 | 490 | 490 | 24,000 | 322.79 |
| 1988-04-02 | 480 | 490 | 480 | 490 | 26,000 | 322.79 |
| 1988-03-31 | 480 | 480 | 480 | 480 | 7,000 | 316.21 |
| 1988-03-30 | 499 | 499 | 485 | 485 | 15,000 | 319.50 |
| 1988-03-29 | 493 | 493 | 479 | 479 | 35,000 | 315.55 |
| 1988-03-28 | 483 | 500 | 483 | 491 | 18,000 | 323.45 |
| 1988-03-26 | 481 | 481 | 481 | 481 | 1,000 | 316.86 |
| 1988-03-25 | 500 | 500 | 476 | 480 | 26,000 | 316.21 |
| 1988-03-24 | 502 | 503 | 490 | 500 | 31,000 | 329.38 |
| 1988-03-23 | 514 | 514 | 507 | 507 | 42,000 | 333.99 |
| 1988-03-22 | 510 | 515 | 505 | 505 | 28,000 | 332.68 |
| 1988-03-18 | 498 | 500 | 495 | 495 | 34,000 | 326.09 |
| 1988-03-17 | 506 | 506 | 495 | 495 | 29,000 | 326.09 |
| 1988-03-16 | 509 | 518 | 505 | 515 | 46,000 | 339.26 |
| 1988-03-15 | 504 | 510 | 500 | 510 | 52,000 | 335.97 |
| 1988-03-14 | 520 | 520 | 495 | 500 | 74,000 | 329.38 |
| 1988-03-11 | 488 | 500 | 488 | 495 | 37,000 | 326.09 |
| 1988-03-10 | 498 | 498 | 486 | 487 | 56,000 | 320.82 |
| 1988-03-09 | 514 | 514 | 492 | 492 | 34,000 | 324.11 |
| 1988-03-08 | 510 | 510 | 497 | 506 | 35,000 | 333.33 |
| 1988-03-07 | 520 | 523 | 505 | 512 | 51,000 | 337.29 |
| 1988-03-05 | 518 | 519 | 518 | 519 | 13,000 | 341.90 |
| 1988-03-04 | 511 | 515 | 501 | 501 | 20,000 | 330.04 |
| 1988-03-03 | 520 | 520 | 500 | 501 | 68,000 | 330.04 |
| 1988-03-02 | 520 | 529 | 500 | 500 | 111,000 | 329.38 |
| 1988-03-01 | 490 | 518 | 485 | 518 | 103,000 | 341.24 |
| 1988-02-29 | 485 | 490 | 480 | 485 | 37,000 | 319.50 |
| 1988-02-27 | 470 | 480 | 470 | 480 | 29,000 | 316.21 |
| 1988-02-26 | 471 | 471 | 465 | 470 | 40,000 | 309.62 |
| 1988-02-25 | 468 | 480 | 465 | 480 | 30,000 | 316.21 |
| 1988-02-24 | 462 | 470 | 462 | 470 | 27,000 | 309.62 |
| 1988-02-23 | 471 | 471 | 461 | 461 | 34,000 | 303.69 |
| 1988-02-22 | 466 | 472 | 466 | 466 | 15,000 | 306.98 |
| 1988-02-19 | 465 | 472 | 460 | 460 | 35,000 | 303.03 |
| 1988-02-18 | 463 | 465 | 460 | 460 | 47,000 | 303.03 |
| 1988-02-17 | 470 | 470 | 460 | 460 | 38,000 | 303.03 |
| 1988-02-16 | 480 | 480 | 467 | 467 | 16,000 | 307.64 |
| 1988-02-15 | 470 | 480 | 470 | 480 | 23,000 | 316.21 |
| 1988-02-12 | 480 | 480 | 466 | 471 | 25,000 | 310.28 |
| 1988-02-10 | 465 | 481 | 465 | 466 | 33,000 | 306.98 |
| 1988-02-09 | 488 | 488 | 465 | 465 | 30,000 | 306.32 |
| 1988-02-08 | 488 | 488 | 478 | 488 | 19,000 | 321.48 |
| 1988-02-06 | 493 | 495 | 485 | 485 | 43,000 | 319.50 |
| 1988-02-05 | 510 | 510 | 490 | 490 | 36,000 | 322.79 |
| 1988-02-04 | 519 | 525 | 505 | 505 | 116,000 | 332.68 |
| 1988-02-03 | 530 | 535 | 501 | 527 | 96,000 | 347.17 |
| 1988-02-02 | 521 | 530 | 505 | 519 | 163,000 | 341.90 |
| 1988-02-01 | 490 | 505 | 490 | 501 | 67,000 | 330.04 |
| 1988-01-30 | 495 | 500 | 486 | 486 | 82,000 | 320.16 |
| 1988-01-29 | 515 | 515 | 485 | 490 | 118,000 | 322.79 |
| 1988-01-28 | 518 | 535 | 505 | 515 | 316,000 | 339.26 |
| 1988-01-27 | 539 | 550 | 510 | 517 | 993,001 | 340.58 |
| 1988-01-26 | 455 | 525 | 450 | 525 | 366,000 | 345.85 |
| 1988-01-25 | 450 | 450 | 440 | 445 | 40,000 | 293.15 |
| 1988-01-23 | 439 | 455 | 439 | 445 | 21,000 | 293.15 |
| 1988-01-22 | 432 | 436 | 430 | 430 | 14,000 | 283.27 |
| 1988-01-21 | 432 | 433 | 431 | 433 | 11,000 | 285.24 |
| 1988-01-20 | 431 | 432 | 431 | 431 | 7,000 | 283.93 |
| 1988-01-19 | 445 | 445 | 420 | 420 | 23,000 | 276.68 |
| 1988-01-18 | 451 | 451 | 445 | 450 | 20,000 | 296.44 |
| 1988-01-14 | 440 | 440 | 430 | 433 | 15,000 | 285.24 |
| 1988-01-13 | 451 | 455 | 445 | 445 | 30,000 | 293.15 |
| 1988-01-12 | 437 | 471 | 435 | 471 | 46,000 | 310.28 |
| 1988-01-11 | 430 | 438 | 430 | 430 | 11,000 | 283.27 |
| 1988-01-08 | 409 | 440 | 400 | 440 | 24,000 | 289.86 |
| 1988-01-07 | 410 | 410 | 400 | 409 | 40,000 | 269.43 |
| 1988-01-06 | 401 | 410 | 400 | 400 | 40,000 | 263.51 |
| 1988-01-05 | 377 | 400 | 377 | 400 | 22,000 | 263.51 |
| 1988-01-04 | 400 | 400 | 370 | 370 | 7,000 | 243.74 |
分割・併合履歴 ： [1996-03-26]1株→1.15株 [1995-03-28]1株→1.1株 [1994-09-27]1株→1.2株
