8070 東京産業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,790 | 1,790 | 1,770 | 1,770 | 4,000 | 1,166.01 |
| 1993-12-29 | 1,730 | 1,760 | 1,730 | 1,760 | 4,000 | 1,159.42 |
| 1993-12-28 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,119.89 |
| 1993-12-27 | 1,730 | 1,730 | 1,680 | 1,690 | 79,000 | 1,113.31 |
| 1993-12-24 | 1,730 | 1,730 | 1,700 | 1,700 | 17,000 | 1,119.89 |
| 1993-12-22 | 1,800 | 1,800 | 1,750 | 1,750 | 26,000 | 1,152.83 |
| 1993-12-21 | 1,700 | 1,830 | 1,700 | 1,830 | 207,000 | 1,205.53 |
| 1993-12-20 | 1,760 | 1,760 | 1,690 | 1,700 | 8,000 | 1,119.89 |
| 1993-12-17 | 1,690 | 1,730 | 1,690 | 1,730 | 12,000 | 1,139.66 |
| 1993-12-16 | 1,700 | 1,730 | 1,700 | 1,720 | 16,000 | 1,133.07 |
| 1993-12-15 | 1,700 | 1,720 | 1,690 | 1,690 | 12,000 | 1,113.31 |
| 1993-12-14 | 1,740 | 1,740 | 1,690 | 1,730 | 24,000 | 1,139.66 |
| 1993-12-13 | 1,750 | 1,760 | 1,730 | 1,740 | 47,000 | 1,146.25 |
| 1993-12-10 | 1,780 | 1,780 | 1,760 | 1,780 | 100,000 | 1,172.60 |
| 1993-12-09 | 1,600 | 1,810 | 1,600 | 1,810 | 159,000 | 1,192.36 |
| 1993-12-08 | 1,580 | 1,600 | 1,530 | 1,570 | 15,000 | 1,034.26 |
| 1993-12-07 | 1,630 | 1,630 | 1,610 | 1,610 | 28,000 | 1,060.61 |
| 1993-12-06 | 1,700 | 1,700 | 1,630 | 1,630 | 3,000 | 1,073.78 |
| 1993-12-03 | 1,690 | 1,700 | 1,690 | 1,690 | 12,000 | 1,113.31 |
| 1993-12-02 | 1,700 | 1,720 | 1,700 | 1,720 | 9,000 | 1,133.07 |
| 1993-12-01 | 1,600 | 1,600 | 1,570 | 1,600 | 44,000 | 1,054.02 |
| 1993-11-30 | 1,560 | 1,560 | 1,480 | 1,540 | 26,000 | 1,014.49 |
| 1993-11-29 | 1,630 | 1,640 | 1,570 | 1,570 | 18,000 | 1,034.26 |
| 1993-11-26 | 1,720 | 1,720 | 1,660 | 1,660 | 28,000 | 1,093.54 |
| 1993-11-25 | 1,750 | 1,760 | 1,740 | 1,750 | 31,000 | 1,152.83 |
| 1993-11-24 | 1,740 | 1,780 | 1,740 | 1,780 | 12,000 | 1,172.60 |
| 1993-11-19 | 1,810 | 1,830 | 1,810 | 1,830 | 20,000 | 1,205.53 |
| 1993-11-18 | 1,750 | 1,820 | 1,750 | 1,810 | 16,000 | 1,192.36 |
| 1993-11-17 | 1,710 | 1,720 | 1,700 | 1,700 | 26,000 | 1,119.89 |
| 1993-11-16 | 1,650 | 1,680 | 1,630 | 1,680 | 17,000 | 1,106.72 |
| 1993-11-15 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 1,100.13 |
| 1993-11-12 | 1,680 | 1,730 | 1,670 | 1,670 | 26,000 | 1,100.13 |
| 1993-11-11 | 1,650 | 1,700 | 1,650 | 1,700 | 8,000 | 1,119.89 |
| 1993-11-10 | 1,660 | 1,660 | 1,640 | 1,650 | 36,000 | 1,086.96 |
| 1993-11-09 | 1,700 | 1,700 | 1,680 | 1,680 | 40,000 | 1,106.72 |
| 1993-11-08 | 1,750 | 1,750 | 1,700 | 1,700 | 114,000 | 1,119.89 |
| 1993-11-05 | 1,780 | 1,780 | 1,780 | 1,780 | 4,000 | 1,172.60 |
| 1993-11-04 | 1,800 | 1,800 | 1,780 | 1,800 | 48,000 | 1,185.77 |
| 1993-11-02 | 1,790 | 1,790 | 1,760 | 1,790 | 30,000 | 1,179.18 |
| 1993-11-01 | 1,790 | 1,790 | 1,790 | 1,790 | 12,000 | 1,179.18 |
| 1993-10-29 | 1,750 | 1,790 | 1,750 | 1,790 | 26,000 | 1,179.18 |
| 1993-10-28 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 1,152.83 |
| 1993-10-27 | 1,800 | 1,800 | 1,770 | 1,770 | 12,000 | 1,166.01 |
| 1993-10-26 | 1,810 | 1,820 | 1,800 | 1,800 | 24,000 | 1,185.77 |
| 1993-10-25 | 1,880 | 1,880 | 1,800 | 1,800 | 31,000 | 1,185.77 |
| 1993-10-22 | 1,890 | 1,900 | 1,870 | 1,890 | 30,000 | 1,245.06 |
| 1993-10-21 | 1,920 | 1,920 | 1,900 | 1,900 | 3,000 | 1,251.65 |
| 1993-10-20 | 1,930 | 1,940 | 1,910 | 1,920 | 13,000 | 1,264.82 |
| 1993-10-19 | 1,980 | 1,980 | 1,950 | 1,950 | 13,000 | 1,284.58 |
| 1993-10-18 | 1,950 | 1,980 | 1,950 | 1,980 | 10,000 | 1,304.35 |
| 1993-10-15 | 1,940 | 1,970 | 1,930 | 1,950 | 89,000 | 1,284.58 |
| 1993-10-14 | 1,970 | 1,970 | 1,950 | 1,950 | 7,000 | 1,284.58 |
| 1993-10-13 | 1,980 | 1,980 | 1,950 | 1,970 | 21,000 | 1,297.76 |
| 1993-10-12 | 1,980 | 1,990 | 1,980 | 1,990 | 23,000 | 1,310.94 |
| 1993-10-08 | 2,020 | 2,020 | 1,970 | 2,000 | 56,000 | 1,317.52 |
| 1993-10-07 | 2,030 | 2,030 | 1,980 | 2,000 | 49,000 | 1,317.52 |
| 1993-10-06 | 2,020 | 2,060 | 2,010 | 2,020 | 366,000 | 1,330.70 |
| 1993-10-05 | 2,000 | 2,000 | 1,980 | 2,000 | 28,000 | 1,317.52 |
| 1993-10-04 | 1,980 | 2,020 | 1,960 | 2,010 | 99,000 | 1,324.11 |
| 1993-10-01 | 1,960 | 1,990 | 1,930 | 1,990 | 82,000 | 1,310.94 |
| 1993-09-30 | 1,980 | 1,990 | 1,950 | 1,970 | 74,000 | 1,297.76 |
| 1993-09-29 | 1,990 | 2,010 | 1,950 | 1,960 | 197,000 | 1,291.17 |
| 1993-09-28 | 1,960 | 1,970 | 1,910 | 1,970 | 78,000 | 1,297.76 |
| 1993-09-27 | 1,870 | 1,930 | 1,870 | 1,900 | 45,000 | 1,251.65 |
| 1993-09-24 | 1,820 | 1,860 | 1,820 | 1,850 | 64,000 | 1,218.71 |
| 1993-09-22 | 1,910 | 1,910 | 1,850 | 1,850 | 40,000 | 1,218.71 |
| 1993-09-21 | 1,940 | 1,950 | 1,900 | 1,900 | 39,000 | 1,251.65 |
| 1993-09-20 | 1,900 | 1,930 | 1,890 | 1,930 | 23,000 | 1,271.41 |
| 1993-09-17 | 1,940 | 1,940 | 1,900 | 1,920 | 56,000 | 1,264.82 |
| 1993-09-16 | 1,940 | 1,950 | 1,920 | 1,950 | 78,000 | 1,284.58 |
| 1993-09-14 | 1,860 | 1,960 | 1,850 | 1,940 | 218,000 | 1,278 |
| 1993-09-13 | 1,810 | 1,900 | 1,810 | 1,840 | 114,000 | 1,212.12 |
| 1993-09-10 | 1,830 | 1,840 | 1,820 | 1,820 | 59,000 | 1,198.95 |
| 1993-09-09 | 1,890 | 1,890 | 1,830 | 1,880 | 81,000 | 1,238.47 |
| 1993-09-08 | 1,940 | 1,940 | 1,910 | 1,910 | 30,000 | 1,258.23 |
| 1993-09-07 | 1,930 | 1,970 | 1,920 | 1,950 | 158,000 | 1,284.58 |
| 1993-09-06 | 1,960 | 1,960 | 1,940 | 1,940 | 57,000 | 1,278 |
| 1993-09-03 | 1,940 | 2,000 | 1,940 | 1,970 | 375,000 | 1,297.76 |
| 1993-09-02 | 1,950 | 1,960 | 1,900 | 1,950 | 139,000 | 1,284.58 |
| 1993-09-01 | 1,920 | 1,960 | 1,900 | 1,960 | 276,000 | 1,291.17 |
| 1993-08-31 | 1,890 | 1,940 | 1,870 | 1,930 | 525,000 | 1,271.41 |
| 1993-08-30 | 1,860 | 1,860 | 1,830 | 1,860 | 243,000 | 1,225.30 |
| 1993-08-27 | 1,770 | 1,860 | 1,770 | 1,850 | 683,000 | 1,218.71 |
| 1993-08-26 | 1,650 | 1,740 | 1,650 | 1,740 | 147,000 | 1,146.25 |
| 1993-08-25 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,073.78 |
| 1993-08-24 | 1,650 | 1,650 | 1,640 | 1,640 | 15,000 | 1,080.37 |
| 1993-08-23 | 1,650 | 1,650 | 1,640 | 1,640 | 4,000 | 1,080.37 |
| 1993-08-20 | 1,650 | 1,660 | 1,630 | 1,630 | 4,000 | 1,073.78 |
| 1993-08-19 | 1,630 | 1,660 | 1,630 | 1,650 | 7,000 | 1,086.96 |
| 1993-08-18 | 1,630 | 1,630 | 1,610 | 1,630 | 54,000 | 1,073.78 |
| 1993-08-17 | 1,610 | 1,640 | 1,610 | 1,620 | 10,000 | 1,067.19 |
| 1993-08-16 | 1,660 | 1,660 | 1,660 | 1,660 | 6,000 | 1,093.54 |
| 1993-08-13 | 1,640 | 1,660 | 1,640 | 1,660 | 3,000 | 1,093.54 |
| 1993-08-12 | 1,690 | 1,690 | 1,660 | 1,670 | 3,000 | 1,100.13 |
| 1993-08-11 | 1,630 | 1,700 | 1,630 | 1,700 | 23,000 | 1,119.89 |
| 1993-08-10 | 1,670 | 1,670 | 1,620 | 1,630 | 12,000 | 1,073.78 |
| 1993-08-09 | 1,650 | 1,650 | 1,610 | 1,650 | 45,000 | 1,086.96 |
| 1993-08-06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,086.96 |
| 1993-08-05 | 1,610 | 1,650 | 1,600 | 1,600 | 44,000 | 1,054.02 |
| 1993-08-04 | 1,600 | 1,610 | 1,600 | 1,600 | 23,000 | 1,054.02 |
| 1993-08-03 | 1,600 | 1,600 | 1,600 | 1,600 | 11,000 | 1,054.02 |
| 1993-08-02 | 1,610 | 1,610 | 1,600 | 1,600 | 7,000 | 1,054.02 |
| 1993-07-30 | 1,630 | 1,630 | 1,570 | 1,600 | 9,000 | 1,054.02 |
| 1993-07-29 | 1,600 | 1,630 | 1,600 | 1,630 | 11,000 | 1,073.78 |
| 1993-07-28 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,067.19 |
| 1993-07-27 | 1,620 | 1,620 | 1,610 | 1,610 | 20,000 | 1,060.61 |
| 1993-07-26 | 1,600 | 1,610 | 1,580 | 1,600 | 26,000 | 1,054.02 |
| 1993-07-23 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,054.02 |
| 1993-07-22 | 1,670 | 1,670 | 1,630 | 1,630 | 66,000 | 1,073.78 |
| 1993-07-21 | 1,660 | 1,660 | 1,650 | 1,650 | 8,000 | 1,086.96 |
| 1993-07-20 | 1,670 | 1,670 | 1,660 | 1,660 | 13,000 | 1,093.54 |
| 1993-07-19 | 1,660 | 1,680 | 1,660 | 1,660 | 18,000 | 1,093.54 |
| 1993-07-16 | 1,680 | 1,680 | 1,660 | 1,660 | 10,000 | 1,093.54 |
| 1993-07-15 | 1,680 | 1,700 | 1,660 | 1,660 | 26,000 | 1,093.54 |
| 1993-07-14 | 1,640 | 1,650 | 1,640 | 1,650 | 17,000 | 1,086.96 |
| 1993-07-13 | 1,650 | 1,680 | 1,640 | 1,650 | 24,000 | 1,086.96 |
| 1993-07-12 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 | 1,080.37 |
| 1993-07-09 | 1,650 | 1,650 | 1,640 | 1,640 | 8,000 | 1,080.37 |
| 1993-07-08 | 1,570 | 1,630 | 1,570 | 1,630 | 14,000 | 1,073.78 |
| 1993-07-07 | 1,570 | 1,600 | 1,560 | 1,600 | 17,000 | 1,054.02 |
| 1993-07-06 | 1,560 | 1,580 | 1,560 | 1,560 | 9,000 | 1,027.67 |
| 1993-07-05 | 1,600 | 1,600 | 1,550 | 1,550 | 4,000 | 1,021.08 |
| 1993-07-02 | 1,640 | 1,640 | 1,560 | 1,560 | 12,000 | 1,027.67 |
| 1993-07-01 | 1,640 | 1,640 | 1,610 | 1,610 | 10,000 | 1,060.61 |
| 1993-06-30 | 1,630 | 1,650 | 1,600 | 1,600 | 38,000 | 1,054.02 |
| 1993-06-29 | 1,620 | 1,640 | 1,620 | 1,640 | 17,000 | 1,080.37 |
| 1993-06-28 | 1,630 | 1,650 | 1,630 | 1,650 | 32,000 | 1,086.96 |
| 1993-06-25 | 1,570 | 1,600 | 1,560 | 1,600 | 43,000 | 1,054.02 |
| 1993-06-24 | 1,500 | 1,530 | 1,500 | 1,530 | 60,000 | 1,007.91 |
| 1993-06-23 | 1,500 | 1,500 | 1,480 | 1,500 | 24,000 | 988.14 |
| 1993-06-22 | 1,490 | 1,520 | 1,490 | 1,520 | 15,000 | 1,001.32 |
| 1993-06-21 | 1,560 | 1,560 | 1,510 | 1,520 | 20,000 | 1,001.32 |
| 1993-06-18 | 1,590 | 1,590 | 1,570 | 1,590 | 34,000 | 1,047.43 |
| 1993-06-17 | 1,580 | 1,580 | 1,550 | 1,560 | 38,000 | 1,027.67 |
| 1993-06-16 | 1,580 | 1,600 | 1,580 | 1,600 | 67,000 | 1,054.02 |
| 1993-06-15 | 1,660 | 1,670 | 1,630 | 1,630 | 48,000 | 1,073.78 |
| 1993-06-14 | 1,690 | 1,690 | 1,680 | 1,680 | 25,000 | 1,106.72 |
| 1993-06-11 | 1,700 | 1,700 | 1,670 | 1,670 | 71,000 | 1,100.13 |
| 1993-06-10 | 1,710 | 1,710 | 1,670 | 1,670 | 24,000 | 1,100.13 |
| 1993-06-08 | 1,760 | 1,760 | 1,680 | 1,680 | 14,000 | 1,106.72 |
| 1993-06-07 | 1,750 | 1,790 | 1,720 | 1,720 | 42,000 | 1,133.07 |
| 1993-06-04 | 1,760 | 1,780 | 1,750 | 1,760 | 81,000 | 1,159.42 |
| 1993-06-03 | 1,730 | 1,760 | 1,730 | 1,750 | 60,000 | 1,152.83 |
| 1993-06-02 | 1,740 | 1,750 | 1,720 | 1,750 | 15,000 | 1,152.83 |
| 1993-06-01 | 1,750 | 1,750 | 1,710 | 1,750 | 46,000 | 1,152.83 |
| 1993-05-31 | 1,780 | 1,780 | 1,750 | 1,750 | 97,000 | 1,152.83 |
| 1993-05-28 | 1,700 | 1,810 | 1,700 | 1,810 | 267,000 | 1,192.36 |
| 1993-05-27 | 1,700 | 1,710 | 1,680 | 1,710 | 76,000 | 1,126.48 |
| 1993-05-26 | 1,650 | 1,690 | 1,640 | 1,690 | 97,000 | 1,113.31 |
| 1993-05-25 | 1,660 | 1,680 | 1,660 | 1,660 | 104,000 | 1,093.54 |
| 1993-05-24 | 1,640 | 1,710 | 1,640 | 1,650 | 191,000 | 1,086.96 |
| 1993-05-21 | 1,600 | 1,690 | 1,600 | 1,640 | 347,000 | 1,080.37 |
| 1993-05-20 | 1,550 | 1,600 | 1,550 | 1,570 | 33,000 | 1,034.26 |
| 1993-05-19 | 1,560 | 1,600 | 1,550 | 1,560 | 26,000 | 1,027.67 |
| 1993-05-18 | 1,590 | 1,590 | 1,580 | 1,590 | 25,000 | 1,047.43 |
| 1993-05-17 | 1,660 | 1,660 | 1,580 | 1,600 | 67,000 | 1,054.02 |
| 1993-05-14 | 1,620 | 1,670 | 1,610 | 1,650 | 106,000 | 1,086.96 |
| 1993-05-13 | 1,640 | 1,650 | 1,620 | 1,620 | 31,000 | 1,067.19 |
| 1993-05-12 | 1,670 | 1,670 | 1,640 | 1,650 | 86,000 | 1,086.96 |
| 1993-05-11 | 1,660 | 1,700 | 1,640 | 1,650 | 172,000 | 1,086.96 |
| 1993-05-10 | 1,620 | 1,660 | 1,610 | 1,640 | 273,000 | 1,080.37 |
| 1993-05-07 | 1,570 | 1,580 | 1,550 | 1,570 | 57,000 | 1,034.26 |
| 1993-05-06 | 1,550 | 1,570 | 1,530 | 1,570 | 28,000 | 1,034.26 |
| 1993-04-30 | 1,580 | 1,580 | 1,550 | 1,550 | 22,000 | 1,021.08 |
| 1993-04-28 | 1,600 | 1,620 | 1,560 | 1,560 | 102,000 | 1,027.67 |
| 1993-04-27 | 1,570 | 1,590 | 1,540 | 1,590 | 192,000 | 1,047.43 |
| 1993-04-26 | 1,520 | 1,570 | 1,520 | 1,540 | 69,000 | 1,014.49 |
| 1993-04-23 | 1,540 | 1,570 | 1,540 | 1,570 | 240,000 | 1,034.26 |
| 1993-04-22 | 1,490 | 1,600 | 1,490 | 1,570 | 667,000 | 1,034.26 |
| 1993-04-21 | 1,440 | 1,490 | 1,440 | 1,490 | 137,000 | 981.56 |
| 1993-04-20 | 1,430 | 1,440 | 1,430 | 1,440 | 43,000 | 948.62 |
| 1993-04-19 | 1,400 | 1,440 | 1,400 | 1,440 | 73,000 | 948.62 |
| 1993-04-16 | 1,430 | 1,440 | 1,390 | 1,400 | 96,000 | 922.27 |
| 1993-04-15 | 1,430 | 1,450 | 1,420 | 1,450 | 66,000 | 955.20 |
| 1993-04-14 | 1,450 | 1,480 | 1,420 | 1,420 | 147,000 | 935.44 |
| 1993-04-13 | 1,400 | 1,490 | 1,400 | 1,450 | 248,000 | 955.20 |
| 1993-04-12 | 1,370 | 1,430 | 1,370 | 1,410 | 284,000 | 928.85 |
| 1993-04-09 | 1,320 | 1,390 | 1,300 | 1,350 | 208,000 | 889.33 |
| 1993-04-08 | 1,290 | 1,320 | 1,270 | 1,320 | 88,000 | 869.57 |
| 1993-04-07 | 1,270 | 1,300 | 1,270 | 1,270 | 74,000 | 836.63 |
| 1993-04-06 | 1,310 | 1,310 | 1,290 | 1,290 | 9,000 | 849.80 |
| 1993-04-05 | 1,330 | 1,340 | 1,310 | 1,310 | 42,000 | 862.98 |
| 1993-04-02 | 1,330 | 1,380 | 1,310 | 1,340 | 210,000 | 882.74 |
| 1993-04-01 | 1,280 | 1,340 | 1,260 | 1,310 | 218,000 | 862.98 |
| 1993-03-31 | 1,190 | 1,280 | 1,190 | 1,230 | 235,000 | 810.28 |
| 1993-03-30 | 1,140 | 1,180 | 1,140 | 1,180 | 81,000 | 777.34 |
| 1993-03-29 | 1,110 | 1,130 | 1,110 | 1,120 | 71,000 | 737.81 |
| 1993-03-26 | 1,150 | 1,160 | 1,150 | 1,150 | 40,000 | 757.58 |
| 1993-03-25 | 1,150 | 1,160 | 1,150 | 1,150 | 3,000 | 757.58 |
| 1993-03-24 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 757.58 |
| 1993-03-23 | 1,150 | 1,160 | 1,130 | 1,130 | 13,000 | 744.40 |
| 1993-03-22 | 1,190 | 1,190 | 1,150 | 1,150 | 35,000 | 757.58 |
| 1993-03-19 | 1,190 | 1,190 | 1,180 | 1,180 | 17,000 | 777.34 |
| 1993-03-18 | 1,180 | 1,200 | 1,180 | 1,190 | 47,000 | 783.93 |
| 1993-03-17 | 1,160 | 1,180 | 1,160 | 1,180 | 75,000 | 777.34 |
| 1993-03-16 | 1,180 | 1,180 | 1,160 | 1,160 | 33,000 | 764.16 |
| 1993-03-15 | 1,180 | 1,180 | 1,160 | 1,160 | 6,000 | 764.16 |
| 1993-03-12 | 1,190 | 1,190 | 1,170 | 1,170 | 76,000 | 770.75 |
| 1993-03-11 | 1,190 | 1,190 | 1,180 | 1,190 | 47,000 | 783.93 |
| 1993-03-10 | 1,170 | 1,210 | 1,170 | 1,170 | 106,000 | 770.75 |
| 1993-03-09 | 1,180 | 1,230 | 1,180 | 1,190 | 238,000 | 783.93 |
| 1993-03-08 | 1,170 | 1,170 | 1,160 | 1,170 | 30,000 | 770.75 |
| 1993-03-05 | 1,170 | 1,180 | 1,150 | 1,150 | 121,000 | 757.58 |
| 1993-03-04 | 1,130 | 1,170 | 1,130 | 1,170 | 124,000 | 770.75 |
| 1993-03-03 | 1,130 | 1,140 | 1,120 | 1,140 | 17,000 | 750.99 |
| 1993-03-02 | 1,120 | 1,130 | 1,100 | 1,120 | 34,000 | 737.81 |
| 1993-03-01 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 731.23 |
| 1993-02-26 | 1,100 | 1,120 | 1,100 | 1,120 | 6,000 | 737.81 |
| 1993-02-25 | 1,120 | 1,130 | 1,110 | 1,110 | 13,000 | 731.23 |
| 1993-02-24 | 1,120 | 1,140 | 1,120 | 1,140 | 34,000 | 750.99 |
| 1993-02-23 | 1,140 | 1,140 | 1,120 | 1,140 | 22,000 | 750.99 |
| 1993-02-22 | 1,140 | 1,140 | 1,130 | 1,140 | 35,000 | 750.99 |
| 1993-02-19 | 1,140 | 1,140 | 1,110 | 1,130 | 104,000 | 744.40 |
| 1993-02-18 | 1,100 | 1,140 | 1,100 | 1,120 | 101,000 | 737.81 |
| 1993-02-17 | 1,100 | 1,100 | 1,090 | 1,100 | 11,000 | 724.64 |
| 1993-02-16 | 1,100 | 1,110 | 1,090 | 1,100 | 25,000 | 724.64 |
| 1993-02-15 | 1,090 | 1,100 | 1,090 | 1,100 | 25,000 | 724.64 |
| 1993-02-12 | 1,110 | 1,110 | 1,090 | 1,100 | 5,000 | 724.64 |
| 1993-02-10 | 1,090 | 1,110 | 1,090 | 1,100 | 28,000 | 724.64 |
| 1993-02-09 | 1,080 | 1,080 | 1,080 | 1,080 | 11,000 | 711.46 |
| 1993-02-08 | 1,100 | 1,110 | 1,080 | 1,100 | 15,000 | 724.64 |
| 1993-02-05 | 1,120 | 1,120 | 1,090 | 1,100 | 25,000 | 724.64 |
| 1993-02-04 | 1,130 | 1,130 | 1,110 | 1,110 | 72,000 | 731.23 |
| 1993-02-03 | 1,100 | 1,140 | 1,100 | 1,130 | 105,000 | 744.40 |
| 1993-02-02 | 1,060 | 1,120 | 1,060 | 1,100 | 47,000 | 724.64 |
| 1993-02-01 | 1,090 | 1,090 | 1,060 | 1,080 | 16,000 | 711.46 |
| 1993-01-29 | 1,090 | 1,130 | 1,090 | 1,090 | 84,000 | 718.05 |
| 1993-01-28 | 1,080 | 1,090 | 1,080 | 1,090 | 39,000 | 718.05 |
| 1993-01-27 | 1,070 | 1,070 | 1,050 | 1,070 | 15,000 | 704.88 |
| 1993-01-26 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 | 704.88 |
| 1993-01-25 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 698.29 |
| 1993-01-22 | 1,070 | 1,070 | 1,050 | 1,050 | 38,000 | 691.70 |
| 1993-01-21 | 1,050 | 1,070 | 1,050 | 1,070 | 13,000 | 704.88 |
| 1993-01-20 | 1,050 | 1,070 | 1,050 | 1,070 | 10,000 | 704.88 |
| 1993-01-19 | 1,030 | 1,040 | 1,030 | 1,030 | 18,000 | 678.52 |
| 1993-01-18 | 1,080 | 1,080 | 1,020 | 1,030 | 39,000 | 678.52 |
| 1993-01-14 | 1,060 | 1,060 | 1,050 | 1,060 | 18,000 | 698.29 |
| 1993-01-13 | 1,070 | 1,080 | 1,060 | 1,060 | 19,000 | 698.29 |
| 1993-01-12 | 1,070 | 1,090 | 1,070 | 1,070 | 28,000 | 704.88 |
| 1993-01-11 | 1,090 | 1,110 | 1,080 | 1,080 | 38,000 | 711.46 |
| 1993-01-08 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 731.23 |
| 1993-01-07 | 1,110 | 1,110 | 1,090 | 1,110 | 10,000 | 731.23 |
| 1993-01-06 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 724.64 |
| 1993-01-05 | 1,120 | 1,130 | 1,120 | 1,120 | 9,000 | 737.81 |
| 1993-01-04 | 1,090 | 1,090 | 1,080 | 1,080 | 8,000 | 711.46 |
分割・併合履歴 ： [1996-03-26]1株→1.15株 [1995-03-28]1株→1.1株 [1994-09-27]1株→1.2株
