8070 東京産業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,110 | 1,140 | 1,110 | 1,130 | 5,000 | 744.40 |
| 1992-12-29 | 1,090 | 1,090 | 1,090 | 1,090 | 20,000 | 718.05 |
| 1992-12-28 | 1,100 | 1,100 | 1,080 | 1,080 | 11,000 | 711.46 |
| 1992-12-25 | 1,120 | 1,140 | 1,110 | 1,120 | 10,000 | 737.81 |
| 1992-12-24 | 1,130 | 1,140 | 1,120 | 1,120 | 30,000 | 737.81 |
| 1992-12-22 | 1,150 | 1,160 | 1,140 | 1,150 | 68,000 | 757.58 |
| 1992-12-21 | 1,120 | 1,160 | 1,120 | 1,160 | 46,000 | 764.16 |
| 1992-12-18 | 1,130 | 1,150 | 1,120 | 1,140 | 46,000 | 750.99 |
| 1992-12-17 | 1,130 | 1,140 | 1,120 | 1,140 | 55,000 | 750.99 |
| 1992-12-16 | 1,120 | 1,150 | 1,090 | 1,140 | 68,000 | 750.99 |
| 1992-12-15 | 1,130 | 1,140 | 1,130 | 1,140 | 14,000 | 750.99 |
| 1992-12-14 | 1,140 | 1,150 | 1,120 | 1,130 | 26,000 | 744.40 |
| 1992-12-11 | 1,120 | 1,160 | 1,120 | 1,160 | 169,000 | 764.16 |
| 1992-12-10 | 1,110 | 1,120 | 1,080 | 1,120 | 104,000 | 737.81 |
| 1992-12-09 | 1,110 | 1,120 | 1,090 | 1,100 | 46,000 | 724.64 |
| 1992-12-08 | 1,100 | 1,100 | 1,080 | 1,100 | 103,000 | 724.64 |
| 1992-12-07 | 1,100 | 1,110 | 1,090 | 1,100 | 35,000 | 724.64 |
| 1992-12-04 | 1,080 | 1,080 | 1,080 | 1,080 | 33,000 | 711.46 |
| 1992-12-03 | 1,080 | 1,110 | 1,080 | 1,100 | 57,000 | 724.64 |
| 1992-12-02 | 1,050 | 1,060 | 1,050 | 1,060 | 12,000 | 698.29 |
| 1992-12-01 | 1,030 | 1,050 | 1,030 | 1,040 | 9,000 | 685.11 |
| 1992-11-30 | 1,090 | 1,100 | 1,070 | 1,070 | 13,000 | 704.88 |
| 1992-11-27 | 1,050 | 1,090 | 1,040 | 1,090 | 25,000 | 718.05 |
| 1992-11-26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 685.11 |
| 1992-11-25 | 1,030 | 1,040 | 1,030 | 1,040 | 7,000 | 685.11 |
| 1992-11-24 | 1,070 | 1,070 | 1,020 | 1,050 | 20,000 | 691.70 |
| 1992-11-20 | 1,070 | 1,070 | 1,050 | 1,060 | 22,000 | 698.29 |
| 1992-11-19 | 1,080 | 1,080 | 1,070 | 1,080 | 54,000 | 711.46 |
| 1992-11-18 | 1,040 | 1,060 | 1,040 | 1,060 | 12,000 | 698.29 |
| 1992-11-17 | 1,020 | 1,020 | 1,010 | 1,010 | 17,000 | 665.35 |
| 1992-11-16 | 1,030 | 1,030 | 1,010 | 1,010 | 6,000 | 665.35 |
| 1992-11-13 | 1,000 | 1,050 | 1,000 | 1,050 | 3,000 | 691.70 |
| 1992-11-12 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 | 658.76 |
| 1992-11-11 | 1,010 | 1,010 | 1,000 | 1,000 | 13,000 | 658.76 |
| 1992-11-10 | 1,000 | 1,020 | 1,000 | 1,000 | 56,000 | 658.76 |
| 1992-11-09 | 1,040 | 1,040 | 1,010 | 1,020 | 12,000 | 671.94 |
| 1992-11-06 | 1,040 | 1,050 | 1,030 | 1,030 | 23,000 | 678.52 |
| 1992-11-05 | 1,080 | 1,080 | 1,060 | 1,060 | 17,000 | 698.29 |
| 1992-11-04 | 1,090 | 1,100 | 1,090 | 1,090 | 6,000 | 718.05 |
| 1992-11-02 | 1,080 | 1,130 | 1,060 | 1,130 | 31,000 | 744.40 |
| 1992-10-30 | 1,080 | 1,090 | 1,060 | 1,090 | 24,000 | 718.05 |
| 1992-10-29 | 1,090 | 1,090 | 1,070 | 1,070 | 3,000 | 704.88 |
| 1992-10-28 | 1,090 | 1,100 | 1,070 | 1,100 | 47,000 | 724.64 |
| 1992-10-27 | 1,080 | 1,080 | 1,050 | 1,050 | 14,000 | 691.70 |
| 1992-10-26 | 1,120 | 1,120 | 1,080 | 1,100 | 8,000 | 724.64 |
| 1992-10-23 | 1,060 | 1,130 | 1,060 | 1,120 | 87,000 | 737.81 |
| 1992-10-22 | 1,050 | 1,060 | 1,010 | 1,050 | 51,000 | 691.70 |
| 1992-10-21 | 1,070 | 1,080 | 1,050 | 1,050 | 28,000 | 691.70 |
| 1992-10-20 | 1,090 | 1,090 | 1,060 | 1,060 | 8,000 | 698.29 |
| 1992-10-19 | 1,080 | 1,100 | 1,080 | 1,090 | 14,000 | 718.05 |
| 1992-10-16 | 1,150 | 1,150 | 1,100 | 1,100 | 49,000 | 724.64 |
| 1992-10-15 | 1,170 | 1,170 | 1,140 | 1,150 | 80,000 | 757.58 |
| 1992-10-14 | 1,130 | 1,190 | 1,100 | 1,190 | 309,000 | 783.93 |
| 1992-10-13 | 1,050 | 1,110 | 1,050 | 1,110 | 51,000 | 731.23 |
| 1992-10-12 | 1,060 | 1,070 | 1,050 | 1,060 | 23,000 | 698.29 |
| 1992-10-09 | 987 | 1,060 | 987 | 1,060 | 51,000 | 698.29 |
| 1992-10-08 | 968 | 968 | 967 | 967 | 3,000 | 637.02 |
| 1992-10-07 | 967 | 968 | 967 | 968 | 3,000 | 637.68 |
| 1992-10-06 | 965 | 970 | 955 | 965 | 20,000 | 635.71 |
| 1992-10-05 | 970 | 970 | 970 | 970 | 2,000 | 639 |
| 1992-10-02 | 1,000 | 1,010 | 1,000 | 1,000 | 19,000 | 658.76 |
| 1992-10-01 | 1,000 | 1,010 | 995 | 1,000 | 27,000 | 658.76 |
| 1992-09-30 | 1,000 | 1,020 | 1,000 | 1,000 | 8,000 | 658.76 |
| 1992-09-29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 658.76 |
| 1992-09-28 | 990 | 1,000 | 990 | 1,000 | 4,000 | 658.76 |
| 1992-09-25 | 985 | 986 | 984 | 985 | 16,000 | 648.88 |
| 1992-09-24 | 975 | 980 | 975 | 980 | 2,000 | 645.59 |
| 1992-09-22 | 960 | 980 | 960 | 970 | 12,000 | 639 |
| 1992-09-21 | 959 | 959 | 959 | 959 | 2,000 | 631.75 |
| 1992-09-18 | 945 | 960 | 945 | 960 | 16,000 | 632.41 |
| 1992-09-17 | 925 | 925 | 920 | 925 | 4,000 | 609.35 |
| 1992-09-16 | 961 | 961 | 931 | 931 | 5,000 | 613.31 |
| 1992-09-11 | 970 | 970 | 961 | 961 | 10,000 | 633.07 |
| 1992-09-10 | 980 | 980 | 980 | 980 | 1,000 | 645.59 |
| 1992-09-09 | 990 | 990 | 990 | 990 | 10,000 | 652.17 |
| 1992-09-08 | 995 | 995 | 990 | 990 | 5,000 | 652.17 |
| 1992-09-07 | 1,040 | 1,040 | 1,020 | 1,020 | 17,000 | 671.94 |
| 1992-09-04 | 1,000 | 1,040 | 1,000 | 1,020 | 19,000 | 671.94 |
| 1992-09-03 | 1,020 | 1,020 | 980 | 980 | 7,000 | 645.59 |
| 1992-09-02 | 1,000 | 1,030 | 1,000 | 1,000 | 21,000 | 658.76 |
| 1992-09-01 | 970 | 990 | 970 | 981 | 31,000 | 646.25 |
| 1992-08-31 | 953 | 960 | 950 | 960 | 33,000 | 632.41 |
| 1992-08-28 | 923 | 923 | 923 | 923 | 2,000 | 608.04 |
| 1992-08-27 | 931 | 931 | 923 | 923 | 8,000 | 608.04 |
| 1992-08-26 | 891 | 891 | 891 | 891 | 1,000 | 586.96 |
| 1992-08-25 | 871 | 891 | 871 | 891 | 5,000 | 586.96 |
| 1992-08-21 | 810 | 815 | 805 | 815 | 7,000 | 536.89 |
| 1992-08-20 | 820 | 820 | 810 | 810 | 14,000 | 533.60 |
| 1992-08-18 | 810 | 810 | 810 | 810 | 1,000 | 533.60 |
| 1992-08-17 | 810 | 810 | 810 | 810 | 13,000 | 533.60 |
| 1992-08-14 | 821 | 821 | 810 | 810 | 4,000 | 533.60 |
| 1992-08-13 | 860 | 860 | 820 | 830 | 41,000 | 546.77 |
| 1992-08-12 | 876 | 876 | 876 | 876 | 20,000 | 577.08 |
| 1992-08-11 | 930 | 930 | 916 | 916 | 14,000 | 603.43 |
| 1992-08-10 | 940 | 940 | 940 | 940 | 10,000 | 619.24 |
| 1992-08-07 | 980 | 980 | 970 | 970 | 11,000 | 639 |
| 1992-08-06 | 980 | 980 | 980 | 980 | 14,000 | 645.59 |
| 1992-08-05 | 981 | 981 | 981 | 981 | 10,000 | 646.25 |
| 1992-08-04 | 980 | 981 | 980 | 981 | 4,000 | 646.25 |
| 1992-08-03 | 980 | 985 | 980 | 980 | 11,000 | 645.59 |
| 1992-07-31 | 980 | 980 | 980 | 980 | 12,000 | 645.59 |
| 1992-07-30 | 980 | 990 | 980 | 990 | 46,000 | 652.17 |
| 1992-07-29 | 985 | 985 | 975 | 975 | 19,000 | 642.29 |
| 1992-07-28 | 985 | 985 | 980 | 985 | 21,000 | 648.88 |
| 1992-07-27 | 983 | 985 | 983 | 985 | 12,000 | 648.88 |
| 1992-07-24 | 990 | 995 | 990 | 995 | 6,000 | 655.47 |
| 1992-07-23 | 989 | 991 | 989 | 991 | 13,000 | 652.83 |
| 1992-07-22 | 1,040 | 1,040 | 1,020 | 1,020 | 5,000 | 671.94 |
| 1992-07-21 | 1,050 | 1,050 | 1,040 | 1,050 | 17,000 | 691.70 |
| 1992-07-20 | 1,050 | 1,060 | 1,050 | 1,060 | 4,000 | 698.29 |
| 1992-07-17 | 1,100 | 1,100 | 1,060 | 1,060 | 43,000 | 698.29 |
| 1992-07-16 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 718.05 |
| 1992-07-15 | 1,110 | 1,140 | 1,100 | 1,100 | 3,000 | 724.64 |
| 1992-07-14 | 1,110 | 1,140 | 1,110 | 1,140 | 3,000 | 750.99 |
| 1992-07-13 | 1,070 | 1,150 | 1,070 | 1,150 | 8,000 | 757.58 |
| 1992-07-10 | 1,100 | 1,110 | 1,070 | 1,090 | 29,000 | 718.05 |
| 1992-07-09 | 1,120 | 1,130 | 1,110 | 1,110 | 72,000 | 731.23 |
| 1992-07-08 | 1,160 | 1,170 | 1,130 | 1,130 | 33,000 | 744.40 |
| 1992-07-07 | 1,150 | 1,150 | 1,120 | 1,120 | 18,000 | 737.81 |
| 1992-07-06 | 1,190 | 1,190 | 1,160 | 1,160 | 12,000 | 764.16 |
| 1992-07-03 | 1,160 | 1,200 | 1,160 | 1,190 | 64,000 | 783.93 |
| 1992-07-02 | 1,130 | 1,150 | 1,130 | 1,130 | 29,000 | 744.40 |
| 1992-07-01 | 1,120 | 1,120 | 1,090 | 1,120 | 44,000 | 737.81 |
| 1992-06-30 | 1,140 | 1,150 | 1,120 | 1,130 | 37,000 | 744.40 |
| 1992-06-29 | 1,130 | 1,140 | 1,130 | 1,140 | 6,000 | 750.99 |
| 1992-06-26 | 1,150 | 1,160 | 1,130 | 1,150 | 47,000 | 757.58 |
| 1992-06-25 | 1,140 | 1,150 | 1,120 | 1,140 | 48,000 | 750.99 |
| 1992-06-24 | 1,120 | 1,150 | 1,120 | 1,150 | 27,000 | 757.58 |
| 1992-06-23 | 1,090 | 1,110 | 1,090 | 1,100 | 51,000 | 724.64 |
| 1992-06-22 | 1,110 | 1,120 | 1,110 | 1,110 | 16,000 | 731.23 |
| 1992-06-19 | 1,120 | 1,130 | 1,120 | 1,120 | 37,000 | 737.81 |
| 1992-06-18 | 1,090 | 1,110 | 1,090 | 1,110 | 54,000 | 731.23 |
| 1992-06-17 | 1,110 | 1,120 | 1,110 | 1,110 | 47,000 | 731.23 |
| 1992-06-16 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 724.64 |
| 1992-06-15 | 1,140 | 1,140 | 1,110 | 1,110 | 11,000 | 731.23 |
| 1992-06-12 | 1,150 | 1,160 | 1,140 | 1,140 | 63,000 | 750.99 |
| 1992-06-11 | 1,130 | 1,140 | 1,120 | 1,130 | 29,000 | 744.40 |
| 1992-06-10 | 1,160 | 1,160 | 1,120 | 1,130 | 37,000 | 744.40 |
| 1992-06-09 | 1,120 | 1,150 | 1,120 | 1,140 | 13,000 | 750.99 |
| 1992-06-08 | 1,150 | 1,150 | 1,110 | 1,110 | 16,000 | 731.23 |
| 1992-06-04 | 1,130 | 1,150 | 1,130 | 1,150 | 32,000 | 757.58 |
| 1992-06-03 | 1,150 | 1,160 | 1,140 | 1,140 | 37,000 | 750.99 |
| 1992-06-02 | 1,170 | 1,170 | 1,150 | 1,160 | 6,000 | 764.16 |
| 1992-06-01 | 1,150 | 1,170 | 1,150 | 1,160 | 44,000 | 764.16 |
| 1992-05-29 | 1,140 | 1,160 | 1,130 | 1,140 | 27,000 | 750.99 |
| 1992-05-28 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 750.99 |
| 1992-05-27 | 1,140 | 1,140 | 1,120 | 1,120 | 24,000 | 737.81 |
| 1992-05-26 | 1,170 | 1,190 | 1,160 | 1,160 | 60,000 | 764.16 |
| 1992-05-25 | 1,170 | 1,170 | 1,150 | 1,150 | 9,000 | 757.58 |
| 1992-05-22 | 1,160 | 1,180 | 1,160 | 1,160 | 26,000 | 764.16 |
| 1992-05-21 | 1,190 | 1,200 | 1,180 | 1,180 | 318,000 | 777.34 |
| 1992-05-20 | 1,100 | 1,250 | 1,100 | 1,230 | 347,000 | 810.28 |
| 1992-05-19 | 1,080 | 1,120 | 1,080 | 1,100 | 38,000 | 724.64 |
| 1992-05-18 | 1,090 | 1,090 | 1,080 | 1,080 | 3,000 | 711.46 |
| 1992-05-15 | 1,120 | 1,120 | 1,090 | 1,100 | 27,000 | 724.64 |
| 1992-05-14 | 1,080 | 1,120 | 1,080 | 1,110 | 82,000 | 731.23 |
| 1992-05-13 | 1,080 | 1,090 | 1,080 | 1,080 | 35,000 | 711.46 |
| 1992-05-12 | 1,100 | 1,120 | 1,080 | 1,080 | 102,000 | 711.46 |
| 1992-05-11 | 1,070 | 1,150 | 1,050 | 1,130 | 60,000 | 744.40 |
| 1992-05-08 | 1,030 | 1,070 | 1,030 | 1,050 | 34,000 | 691.70 |
| 1992-05-07 | 1,060 | 1,060 | 1,050 | 1,050 | 12,000 | 691.70 |
| 1992-05-06 | 1,010 | 1,050 | 1,010 | 1,050 | 5,000 | 691.70 |
| 1992-05-01 | 1,030 | 1,050 | 1,030 | 1,030 | 9,000 | 678.52 |
| 1992-04-30 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 | 665.35 |
| 1992-04-28 | 1,060 | 1,060 | 1,020 | 1,020 | 14,000 | 671.94 |
| 1992-04-27 | 1,060 | 1,060 | 1,050 | 1,050 | 15,000 | 691.70 |
| 1992-04-24 | 1,060 | 1,090 | 1,050 | 1,050 | 23,000 | 691.70 |
| 1992-04-23 | 1,090 | 1,090 | 1,050 | 1,050 | 19,000 | 691.70 |
| 1992-04-22 | 1,100 | 1,100 | 1,060 | 1,070 | 17,000 | 704.88 |
| 1992-04-21 | 1,050 | 1,080 | 1,050 | 1,080 | 32,000 | 711.46 |
| 1992-04-20 | 1,050 | 1,070 | 1,050 | 1,050 | 7,000 | 691.70 |
| 1992-04-17 | 1,130 | 1,140 | 1,090 | 1,090 | 44,000 | 718.05 |
| 1992-04-16 | 1,040 | 1,090 | 1,030 | 1,090 | 14,000 | 718.05 |
| 1992-04-15 | 1,010 | 1,030 | 1,010 | 1,030 | 23,000 | 678.52 |
| 1992-04-14 | 1,000 | 1,010 | 1,000 | 1,010 | 11,000 | 665.35 |
| 1992-04-13 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 | 658.76 |
| 1992-04-10 | 1,010 | 1,030 | 1,000 | 1,010 | 70,000 | 665.35 |
| 1992-04-09 | 960 | 980 | 959 | 970 | 78,000 | 639 |
| 1992-04-08 | 1,020 | 1,020 | 970 | 970 | 103,000 | 639 |
| 1992-04-07 | 1,020 | 1,030 | 1,020 | 1,020 | 20,000 | 671.94 |
| 1992-04-06 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 | 678.52 |
| 1992-04-03 | 1,040 | 1,050 | 1,030 | 1,030 | 13,000 | 678.52 |
| 1992-04-02 | 1,030 | 1,060 | 1,020 | 1,040 | 90,000 | 685.11 |
| 1992-04-01 | 1,070 | 1,070 | 1,000 | 1,050 | 38,000 | 691.70 |
| 1992-03-31 | 1,060 | 1,100 | 1,060 | 1,090 | 37,000 | 718.05 |
| 1992-03-30 | 1,060 | 1,060 | 1,050 | 1,050 | 11,000 | 691.70 |
| 1992-03-27 | 1,050 | 1,070 | 1,040 | 1,070 | 31,000 | 704.88 |
| 1992-03-26 | 1,070 | 1,070 | 1,040 | 1,040 | 49,000 | 685.11 |
| 1992-03-25 | 1,050 | 1,080 | 1,040 | 1,070 | 57,000 | 704.88 |
| 1992-03-24 | 1,070 | 1,070 | 1,020 | 1,050 | 17,000 | 691.70 |
| 1992-03-23 | 1,060 | 1,070 | 1,050 | 1,070 | 56,000 | 704.88 |
| 1992-03-19 | 1,000 | 1,050 | 1,000 | 1,050 | 50,000 | 691.70 |
| 1992-03-18 | 1,040 | 1,040 | 995 | 1,000 | 72,000 | 658.76 |
| 1992-03-17 | 1,040 | 1,040 | 990 | 1,040 | 30,000 | 685.11 |
| 1992-03-16 | 1,090 | 1,090 | 1,050 | 1,060 | 19,000 | 698.29 |
| 1992-03-13 | 1,100 | 1,120 | 1,070 | 1,070 | 40,000 | 704.88 |
| 1992-03-12 | 1,080 | 1,110 | 1,080 | 1,100 | 22,000 | 724.64 |
| 1992-03-11 | 1,130 | 1,140 | 1,080 | 1,100 | 105,000 | 724.64 |
| 1992-03-10 | 1,150 | 1,150 | 1,110 | 1,130 | 58,000 | 744.40 |
| 1992-03-09 | 1,160 | 1,170 | 1,130 | 1,150 | 139,000 | 757.58 |
| 1992-03-06 | 1,130 | 1,180 | 1,130 | 1,160 | 304,000 | 764.16 |
| 1992-03-05 | 1,080 | 1,130 | 1,070 | 1,130 | 119,000 | 744.40 |
| 1992-03-04 | 1,070 | 1,100 | 1,060 | 1,080 | 149,000 | 711.46 |
| 1992-03-03 | 1,100 | 1,120 | 1,080 | 1,080 | 169,000 | 711.46 |
| 1992-03-02 | 1,130 | 1,150 | 1,120 | 1,120 | 298,000 | 737.81 |
| 1992-02-28 | 1,050 | 1,130 | 1,020 | 1,120 | 584,000 | 737.81 |
| 1992-02-27 | 1,030 | 1,060 | 1,020 | 1,040 | 84,000 | 685.11 |
| 1992-02-26 | 1,000 | 1,000 | 998 | 999 | 27,000 | 658.10 |
| 1992-02-25 | 995 | 1,000 | 990 | 990 | 27,000 | 652.17 |
| 1992-02-24 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 | 658.76 |
| 1992-02-21 | 1,000 | 1,010 | 992 | 995 | 20,000 | 655.47 |
| 1992-02-20 | 991 | 1,000 | 991 | 995 | 13,000 | 655.47 |
| 1992-02-19 | 1,000 | 1,010 | 1,000 | 1,000 | 27,000 | 658.76 |
| 1992-02-18 | 1,020 | 1,020 | 993 | 1,020 | 69,000 | 671.94 |
| 1992-02-17 | 980 | 1,000 | 970 | 1,000 | 36,000 | 658.76 |
| 1992-02-14 | 1,020 | 1,020 | 980 | 990 | 35,000 | 652.17 |
| 1992-02-13 | 990 | 1,030 | 989 | 1,030 | 78,000 | 678.52 |
| 1992-02-12 | 1,020 | 1,020 | 984 | 990 | 85,000 | 652.17 |
| 1992-02-10 | 1,030 | 1,040 | 1,010 | 1,020 | 71,000 | 671.94 |
| 1992-02-07 | 1,090 | 1,100 | 1,010 | 1,050 | 312,000 | 691.70 |
| 1992-02-06 | 1,050 | 1,100 | 1,050 | 1,100 | 500,000 | 724.64 |
| 1992-02-05 | 1,000 | 1,090 | 1,000 | 1,040 | 471,000 | 685.11 |
| 1992-02-04 | 985 | 1,000 | 976 | 1,000 | 87,000 | 658.76 |
| 1992-02-03 | 999 | 999 | 985 | 992 | 48,000 | 653.49 |
| 1992-01-31 | 941 | 1,000 | 941 | 1,000 | 104,000 | 658.76 |
| 1992-01-30 | 920 | 951 | 920 | 951 | 16,000 | 626.48 |
| 1992-01-29 | 914 | 920 | 914 | 920 | 27,000 | 606.06 |
| 1992-01-28 | 921 | 925 | 911 | 914 | 5,000 | 602.11 |
| 1992-01-27 | 921 | 921 | 916 | 921 | 11,000 | 606.72 |
| 1992-01-24 | 929 | 930 | 921 | 922 | 6,000 | 607.38 |
| 1992-01-23 | 915 | 919 | 906 | 919 | 42,000 | 605.40 |
| 1992-01-22 | 910 | 910 | 905 | 905 | 17,000 | 596.18 |
| 1992-01-21 | 900 | 910 | 900 | 909 | 11,000 | 598.81 |
| 1992-01-20 | 928 | 928 | 895 | 905 | 56,000 | 596.18 |
| 1992-01-17 | 945 | 945 | 936 | 938 | 19,000 | 617.92 |
| 1992-01-16 | 953 | 953 | 953 | 953 | 6,000 | 627.80 |
| 1992-01-14 | 965 | 970 | 953 | 960 | 11,000 | 632.41 |
| 1992-01-13 | 966 | 970 | 965 | 965 | 50,000 | 635.71 |
| 1992-01-10 | 977 | 978 | 975 | 975 | 30,000 | 642.29 |
| 1992-01-09 | 985 | 985 | 975 | 975 | 35,000 | 642.29 |
| 1992-01-08 | 972 | 990 | 971 | 975 | 12,000 | 642.29 |
| 1992-01-07 | 975 | 980 | 971 | 971 | 27,000 | 639.66 |
| 1992-01-06 | 975 | 985 | 975 | 980 | 9,000 | 645.59 |
分割・併合履歴 ： [1996-03-26]1株→1.15株 [1995-03-28]1株→1.1株 [1994-09-27]1株→1.2株
