8056 BIPROGY(株) の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 3,470 | 3,475 | 3,415 | 3,425 | 483,700 | 3,425 |
| 2019-12-27 | 3,530 | 3,530 | 3,475 | 3,490 | 242,800 | 3,490 |
| 2019-12-26 | 3,495 | 3,510 | 3,470 | 3,510 | 194,500 | 3,510 |
| 2019-12-25 | 3,500 | 3,515 | 3,475 | 3,505 | 160,200 | 3,505 |
| 2019-12-24 | 3,465 | 3,515 | 3,455 | 3,495 | 185,300 | 3,495 |
| 2019-12-23 | 3,510 | 3,515 | 3,465 | 3,470 | 178,800 | 3,470 |
| 2019-12-20 | 3,465 | 3,500 | 3,430 | 3,480 | 303,800 | 3,480 |
| 2019-12-19 | 3,500 | 3,545 | 3,445 | 3,445 | 325,400 | 3,445 |
| 2019-12-18 | 3,580 | 3,580 | 3,500 | 3,515 | 250,500 | 3,515 |
| 2019-12-17 | 3,550 | 3,575 | 3,515 | 3,575 | 237,700 | 3,575 |
| 2019-12-16 | 3,560 | 3,595 | 3,540 | 3,545 | 191,500 | 3,545 |
| 2019-12-13 | 3,650 | 3,655 | 3,555 | 3,560 | 536,500 | 3,560 |
| 2019-12-12 | 3,665 | 3,665 | 3,610 | 3,630 | 234,000 | 3,630 |
| 2019-12-11 | 3,640 | 3,680 | 3,625 | 3,665 | 234,900 | 3,665 |
| 2019-12-10 | 3,590 | 3,695 | 3,560 | 3,685 | 290,500 | 3,685 |
| 2019-12-09 | 3,665 | 3,675 | 3,580 | 3,605 | 339,200 | 3,605 |
| 2019-12-06 | 3,730 | 3,730 | 3,630 | 3,645 | 419,800 | 3,645 |
| 2019-12-05 | 3,750 | 3,780 | 3,705 | 3,715 | 476,000 | 3,715 |
| 2019-12-04 | 3,660 | 3,745 | 3,650 | 3,740 | 643,200 | 3,740 |
| 2019-12-03 | 3,545 | 3,670 | 3,540 | 3,660 | 399,600 | 3,660 |
| 2019-12-02 | 3,545 | 3,625 | 3,540 | 3,595 | 487,400 | 3,595 |
| 2019-11-29 | 3,545 | 3,590 | 3,515 | 3,520 | 266,800 | 3,520 |
| 2019-11-28 | 3,545 | 3,570 | 3,525 | 3,555 | 192,400 | 3,555 |
| 2019-11-27 | 3,530 | 3,585 | 3,515 | 3,575 | 295,000 | 3,575 |
| 2019-11-26 | 3,500 | 3,530 | 3,500 | 3,505 | 218,300 | 3,505 |
| 2019-11-25 | 3,565 | 3,570 | 3,495 | 3,500 | 250,700 | 3,500 |
| 2019-11-22 | 3,565 | 3,570 | 3,510 | 3,560 | 311,100 | 3,560 |
| 2019-11-21 | 3,510 | 3,570 | 3,490 | 3,565 | 440,800 | 3,565 |
| 2019-11-20 | 3,465 | 3,510 | 3,460 | 3,500 | 284,200 | 3,500 |
| 2019-11-19 | 3,470 | 3,510 | 3,440 | 3,465 | 434,200 | 3,465 |
| 2019-11-18 | 3,460 | 3,495 | 3,440 | 3,490 | 375,000 | 3,490 |
| 2019-11-15 | 3,495 | 3,515 | 3,455 | 3,490 | 292,800 | 3,490 |
| 2019-11-14 | 3,445 | 3,490 | 3,420 | 3,465 | 367,000 | 3,465 |
| 2019-11-13 | 3,455 | 3,470 | 3,415 | 3,435 | 351,100 | 3,435 |
| 2019-11-12 | 3,440 | 3,440 | 3,400 | 3,425 | 277,800 | 3,425 |
| 2019-11-11 | 3,460 | 3,515 | 3,440 | 3,460 | 506,900 | 3,460 |
| 2019-11-08 | 3,550 | 3,550 | 3,405 | 3,420 | 642,100 | 3,420 |
| 2019-11-07 | 3,430 | 3,530 | 3,350 | 3,490 | 1,019,300 | 3,490 |
| 2019-11-06 | 3,555 | 3,560 | 3,420 | 3,430 | 581,000 | 3,430 |
| 2019-11-05 | 3,610 | 3,610 | 3,510 | 3,530 | 448,800 | 3,530 |
| 2019-11-01 | 3,575 | 3,590 | 3,545 | 3,580 | 316,100 | 3,580 |
| 2019-10-31 | 3,610 | 3,640 | 3,560 | 3,585 | 493,100 | 3,585 |
| 2019-10-30 | 3,475 | 3,565 | 3,470 | 3,560 | 483,800 | 3,560 |
| 2019-10-29 | 3,450 | 3,520 | 3,445 | 3,460 | 328,700 | 3,460 |
| 2019-10-28 | 3,410 | 3,445 | 3,390 | 3,425 | 321,400 | 3,425 |
| 2019-10-25 | 3,500 | 3,500 | 3,390 | 3,395 | 320,600 | 3,395 |
| 2019-10-24 | 3,505 | 3,510 | 3,445 | 3,455 | 363,400 | 3,455 |
| 2019-10-23 | 3,430 | 3,440 | 3,335 | 3,435 | 553,400 | 3,435 |
| 2019-10-21 | 3,470 | 3,505 | 3,425 | 3,465 | 280,800 | 3,465 |
| 2019-10-18 | 3,485 | 3,550 | 3,470 | 3,485 | 292,000 | 3,485 |
| 2019-10-17 | 3,490 | 3,540 | 3,475 | 3,505 | 296,200 | 3,505 |
| 2019-10-16 | 3,595 | 3,595 | 3,445 | 3,480 | 509,100 | 3,480 |
| 2019-10-15 | 3,540 | 3,575 | 3,535 | 3,560 | 335,200 | 3,560 |
| 2019-10-11 | 3,560 | 3,560 | 3,515 | 3,555 | 212,400 | 3,555 |
| 2019-10-10 | 3,590 | 3,595 | 3,525 | 3,560 | 258,200 | 3,560 |
| 2019-10-09 | 3,550 | 3,595 | 3,540 | 3,595 | 273,200 | 3,595 |
| 2019-10-08 | 3,560 | 3,610 | 3,520 | 3,590 | 382,400 | 3,590 |
| 2019-10-07 | 3,510 | 3,580 | 3,490 | 3,575 | 473,600 | 3,575 |
| 2019-10-04 | 3,435 | 3,475 | 3,400 | 3,465 | 214,600 | 3,465 |
| 2019-10-03 | 3,450 | 3,485 | 3,410 | 3,445 | 392,000 | 3,445 |
| 2019-10-02 | 3,465 | 3,510 | 3,430 | 3,485 | 377,900 | 3,485 |
| 2019-10-01 | 3,510 | 3,545 | 3,445 | 3,470 | 306,600 | 3,470 |
| 2019-09-30 | 3,485 | 3,520 | 3,460 | 3,480 | 364,500 | 3,480 |
| 2019-09-27 | 3,435 | 3,485 | 3,415 | 3,485 | 342,800 | 3,485 |
| 2019-09-26 | 3,445 | 3,475 | 3,425 | 3,440 | 436,100 | 3,440 |
| 2019-09-25 | 3,430 | 3,470 | 3,380 | 3,425 | 627,800 | 3,425 |
| 2019-09-24 | 3,510 | 3,520 | 3,425 | 3,440 | 460,800 | 3,440 |
| 2019-09-20 | 3,490 | 3,550 | 3,480 | 3,510 | 741,200 | 3,510 |
| 2019-09-19 | 3,430 | 3,485 | 3,415 | 3,465 | 707,400 | 3,465 |
| 2019-09-18 | 3,355 | 3,455 | 3,355 | 3,400 | 608,400 | 3,400 |
| 2019-09-17 | 3,225 | 3,325 | 3,210 | 3,310 | 392,700 | 3,310 |
| 2019-09-13 | 3,185 | 3,305 | 3,180 | 3,275 | 591,100 | 3,275 |
| 2019-09-12 | 3,245 | 3,250 | 3,170 | 3,200 | 524,400 | 3,200 |
| 2019-09-11 | 3,180 | 3,190 | 3,090 | 3,190 | 803,200 | 3,190 |
| 2019-09-10 | 3,385 | 3,395 | 3,215 | 3,225 | 685,300 | 3,225 |
| 2019-09-09 | 3,395 | 3,450 | 3,380 | 3,450 | 200,900 | 3,450 |
| 2019-09-06 | 3,415 | 3,430 | 3,375 | 3,385 | 355,100 | 3,385 |
| 2019-09-05 | 3,340 | 3,400 | 3,320 | 3,390 | 584,400 | 3,390 |
| 2019-09-04 | 3,360 | 3,395 | 3,270 | 3,295 | 362,900 | 3,295 |
| 2019-09-03 | 3,270 | 3,415 | 3,250 | 3,370 | 429,800 | 3,370 |
| 2019-09-02 | 3,405 | 3,410 | 3,300 | 3,325 | 468,700 | 3,325 |
| 2019-08-30 | 3,420 | 3,450 | 3,365 | 3,435 | 375,700 | 3,435 |
| 2019-08-29 | 3,425 | 3,425 | 3,330 | 3,365 | 323,900 | 3,365 |
| 2019-08-28 | 3,460 | 3,490 | 3,415 | 3,445 | 271,600 | 3,445 |
| 2019-08-27 | 3,380 | 3,440 | 3,370 | 3,405 | 389,400 | 3,405 |
| 2019-08-26 | 3,340 | 3,380 | 3,310 | 3,350 | 423,600 | 3,350 |
| 2019-08-23 | 3,480 | 3,480 | 3,365 | 3,425 | 629,800 | 3,425 |
| 2019-08-22 | 3,445 | 3,465 | 3,395 | 3,430 | 409,200 | 3,430 |
| 2019-08-21 | 3,435 | 3,445 | 3,370 | 3,410 | 347,800 | 3,410 |
| 2019-08-20 | 3,365 | 3,440 | 3,345 | 3,410 | 291,900 | 3,410 |
| 2019-08-19 | 3,385 | 3,390 | 3,270 | 3,325 | 317,800 | 3,325 |
| 2019-08-16 | 3,255 | 3,355 | 3,250 | 3,345 | 370,100 | 3,345 |
| 2019-08-15 | 3,290 | 3,290 | 3,230 | 3,255 | 381,300 | 3,255 |
| 2019-08-14 | 3,390 | 3,395 | 3,315 | 3,335 | 251,500 | 3,335 |
| 2019-08-13 | 3,340 | 3,395 | 3,315 | 3,335 | 414,200 | 3,335 |
| 2019-08-09 | 3,450 | 3,460 | 3,345 | 3,365 | 358,800 | 3,365 |
| 2019-08-08 | 3,410 | 3,425 | 3,350 | 3,415 | 337,100 | 3,415 |
| 2019-08-07 | 3,360 | 3,440 | 3,315 | 3,425 | 483,000 | 3,425 |
| 2019-08-06 | 3,385 | 3,430 | 3,335 | 3,365 | 766,700 | 3,365 |
| 2019-08-05 | 3,500 | 3,510 | 3,340 | 3,455 | 978,700 | 3,455 |
| 2019-08-02 | 3,700 | 3,785 | 3,610 | 3,655 | 1,618,300 | 3,655 |
| 2019-08-01 | 3,615 | 3,645 | 3,570 | 3,635 | 637,400 | 3,635 |
| 2019-07-31 | 3,535 | 3,645 | 3,510 | 3,605 | 444,400 | 3,605 |
| 2019-07-30 | 3,630 | 3,665 | 3,575 | 3,605 | 313,800 | 3,605 |
| 2019-07-29 | 3,550 | 3,640 | 3,525 | 3,630 | 545,500 | 3,630 |
| 2019-07-26 | 3,450 | 3,590 | 3,450 | 3,565 | 523,200 | 3,565 |
| 2019-07-25 | 3,430 | 3,515 | 3,410 | 3,490 | 355,600 | 3,490 |
| 2019-07-24 | 3,500 | 3,505 | 3,405 | 3,430 | 600,500 | 3,430 |
| 2019-07-23 | 3,515 | 3,545 | 3,485 | 3,525 | 276,100 | 3,525 |
| 2019-07-22 | 3,540 | 3,565 | 3,480 | 3,495 | 369,700 | 3,495 |
| 2019-07-19 | 3,520 | 3,610 | 3,505 | 3,575 | 435,000 | 3,575 |
| 2019-07-18 | 3,580 | 3,590 | 3,505 | 3,520 | 307,300 | 3,520 |
| 2019-07-17 | 3,600 | 3,635 | 3,540 | 3,635 | 408,800 | 3,635 |
| 2019-07-16 | 3,665 | 3,675 | 3,610 | 3,630 | 245,000 | 3,630 |
| 2019-07-12 | 3,715 | 3,715 | 3,660 | 3,705 | 230,500 | 3,705 |
| 2019-07-11 | 3,735 | 3,750 | 3,690 | 3,705 | 359,600 | 3,705 |
| 2019-07-10 | 3,670 | 3,690 | 3,640 | 3,675 | 289,700 | 3,675 |
| 2019-07-09 | 3,635 | 3,660 | 3,610 | 3,660 | 220,100 | 3,660 |
| 2019-07-08 | 3,620 | 3,655 | 3,595 | 3,615 | 256,100 | 3,615 |
| 2019-07-05 | 3,760 | 3,760 | 3,605 | 3,675 | 476,800 | 3,675 |
| 2019-07-04 | 3,750 | 3,830 | 3,750 | 3,790 | 447,400 | 3,790 |
| 2019-07-03 | 3,735 | 3,745 | 3,670 | 3,715 | 281,200 | 3,715 |
| 2019-07-02 | 3,635 | 3,730 | 3,615 | 3,695 | 449,700 | 3,695 |
| 2019-07-01 | 3,680 | 3,685 | 3,585 | 3,630 | 359,200 | 3,630 |
| 2019-06-28 | 3,600 | 3,650 | 3,560 | 3,615 | 298,000 | 3,615 |
| 2019-06-27 | 3,680 | 3,695 | 3,550 | 3,605 | 300,300 | 3,605 |
| 2019-06-26 | 3,620 | 3,650 | 3,560 | 3,600 | 397,500 | 3,600 |
| 2019-06-25 | 3,730 | 3,765 | 3,700 | 3,725 | 170,700 | 3,725 |
| 2019-06-24 | 3,730 | 3,755 | 3,695 | 3,735 | 165,000 | 3,735 |
| 2019-06-21 | 3,790 | 3,800 | 3,705 | 3,715 | 599,600 | 3,715 |
| 2019-06-20 | 3,815 | 3,870 | 3,800 | 3,835 | 420,400 | 3,835 |
| 2019-06-19 | 3,695 | 3,785 | 3,670 | 3,765 | 460,800 | 3,765 |
| 2019-06-18 | 3,660 | 3,730 | 3,640 | 3,650 | 314,900 | 3,650 |
| 2019-06-17 | 3,690 | 3,705 | 3,620 | 3,645 | 275,800 | 3,645 |
| 2019-06-14 | 3,625 | 3,765 | 3,605 | 3,715 | 600,700 | 3,715 |
| 2019-06-13 | 3,605 | 3,605 | 3,520 | 3,565 | 252,300 | 3,565 |
| 2019-06-12 | 3,595 | 3,645 | 3,585 | 3,620 | 235,500 | 3,620 |
| 2019-06-11 | 3,595 | 3,600 | 3,550 | 3,580 | 184,900 | 3,580 |
| 2019-06-10 | 3,570 | 3,635 | 3,540 | 3,615 | 246,400 | 3,615 |
| 2019-06-07 | 3,600 | 3,625 | 3,520 | 3,540 | 259,600 | 3,540 |
| 2019-06-06 | 3,485 | 3,615 | 3,475 | 3,545 | 671,100 | 3,545 |
| 2019-06-05 | 3,455 | 3,465 | 3,390 | 3,430 | 419,300 | 3,430 |
| 2019-06-04 | 3,465 | 3,485 | 3,445 | 3,465 | 250,100 | 3,465 |
| 2019-06-03 | 3,475 | 3,495 | 3,440 | 3,470 | 230,900 | 3,470 |
| 2019-05-31 | 3,530 | 3,550 | 3,470 | 3,545 | 437,600 | 3,545 |
| 2019-05-30 | 3,580 | 3,595 | 3,510 | 3,530 | 316,200 | 3,530 |
| 2019-05-29 | 3,595 | 3,630 | 3,570 | 3,630 | 380,100 | 3,630 |
| 2019-05-28 | 3,600 | 3,615 | 3,560 | 3,575 | 256,400 | 3,575 |
| 2019-05-27 | 3,610 | 3,625 | 3,550 | 3,595 | 323,800 | 3,595 |
| 2019-05-24 | 3,580 | 3,630 | 3,555 | 3,615 | 241,300 | 3,615 |
| 2019-05-23 | 3,580 | 3,630 | 3,540 | 3,590 | 314,500 | 3,590 |
| 2019-05-22 | 3,650 | 3,680 | 3,535 | 3,590 | 556,300 | 3,590 |
| 2019-05-21 | 3,650 | 3,685 | 3,595 | 3,615 | 813,500 | 3,615 |
| 2019-05-20 | 3,600 | 3,645 | 3,505 | 3,555 | 804,800 | 3,555 |
| 2019-05-17 | 3,455 | 3,550 | 3,455 | 3,540 | 652,400 | 3,540 |
| 2019-05-16 | 3,355 | 3,400 | 3,330 | 3,395 | 324,100 | 3,395 |
| 2019-05-15 | 3,385 | 3,385 | 3,295 | 3,340 | 548,100 | 3,340 |
| 2019-05-14 | 3,315 | 3,400 | 3,300 | 3,390 | 848,600 | 3,390 |
| 2019-05-13 | 3,275 | 3,365 | 3,250 | 3,330 | 828,600 | 3,330 |
| 2019-05-10 | 3,150 | 3,300 | 3,135 | 3,280 | 2,104,000 | 3,280 |
| 2019-05-09 | 2,790 | 2,817 | 2,762 | 2,796 | 597,000 | 2,796 |
| 2019-05-08 | 2,788 | 2,844 | 2,778 | 2,835 | 488,200 | 2,835 |
| 2019-05-07 | 2,861 | 2,883 | 2,813 | 2,823 | 374,200 | 2,823 |
| 2019-04-26 | 2,823 | 2,855 | 2,807 | 2,843 | 209,300 | 2,843 |
| 2019-04-25 | 2,786 | 2,860 | 2,770 | 2,852 | 253,300 | 2,852 |
| 2019-04-24 | 2,798 | 2,829 | 2,791 | 2,795 | 259,100 | 2,795 |
| 2019-04-23 | 2,773 | 2,788 | 2,755 | 2,769 | 143,100 | 2,769 |
| 2019-04-22 | 2,739 | 2,775 | 2,724 | 2,769 | 198,100 | 2,769 |
| 2019-04-19 | 2,751 | 2,772 | 2,732 | 2,740 | 178,500 | 2,740 |
| 2019-04-18 | 2,793 | 2,802 | 2,721 | 2,737 | 491,300 | 2,737 |
| 2019-04-17 | 2,851 | 2,861 | 2,812 | 2,829 | 320,200 | 2,829 |
| 2019-04-16 | 2,862 | 2,903 | 2,851 | 2,864 | 261,700 | 2,864 |
| 2019-04-15 | 2,928 | 2,935 | 2,858 | 2,874 | 392,000 | 2,874 |
| 2019-04-12 | 2,859 | 2,902 | 2,841 | 2,899 | 386,100 | 2,899 |
| 2019-04-11 | 2,839 | 2,859 | 2,834 | 2,849 | 168,800 | 2,849 |
| 2019-04-10 | 2,818 | 2,834 | 2,808 | 2,816 | 168,000 | 2,816 |
| 2019-04-09 | 2,826 | 2,851 | 2,813 | 2,835 | 283,200 | 2,835 |
| 2019-04-08 | 2,809 | 2,816 | 2,783 | 2,807 | 291,700 | 2,807 |
| 2019-04-05 | 2,844 | 2,871 | 2,771 | 2,793 | 372,000 | 2,793 |
| 2019-04-04 | 2,882 | 2,901 | 2,828 | 2,845 | 356,100 | 2,845 |
| 2019-04-03 | 2,896 | 2,910 | 2,876 | 2,894 | 364,400 | 2,894 |
| 2019-04-02 | 2,991 | 2,991 | 2,903 | 2,912 | 281,100 | 2,912 |
| 2019-04-01 | 2,968 | 2,977 | 2,937 | 2,957 | 267,900 | 2,957 |
| 2019-03-29 | 2,904 | 2,951 | 2,878 | 2,932 | 523,100 | 2,932 |
| 2019-03-28 | 2,824 | 2,875 | 2,779 | 2,854 | 308,000 | 2,854 |
| 2019-03-27 | 2,860 | 2,897 | 2,832 | 2,874 | 385,100 | 2,874 |
| 2019-03-26 | 2,794 | 2,819 | 2,777 | 2,813 | 611,600 | 2,813 |
| 2019-03-25 | 2,766 | 2,803 | 2,742 | 2,796 | 367,300 | 2,796 |
| 2019-03-22 | 2,876 | 2,882 | 2,830 | 2,839 | 294,800 | 2,839 |
| 2019-03-20 | 2,810 | 2,874 | 2,784 | 2,868 | 494,600 | 2,868 |
| 2019-03-19 | 2,960 | 2,970 | 2,866 | 2,892 | 370,100 | 2,892 |
| 2019-03-18 | 2,948 | 2,972 | 2,914 | 2,960 | 195,300 | 2,960 |
| 2019-03-15 | 2,930 | 2,971 | 2,924 | 2,931 | 349,100 | 2,931 |
| 2019-03-14 | 2,975 | 2,976 | 2,888 | 2,897 | 242,200 | 2,897 |
| 2019-03-13 | 2,980 | 2,988 | 2,923 | 2,935 | 219,800 | 2,935 |
| 2019-03-12 | 3,010 | 3,020 | 2,983 | 2,998 | 283,500 | 2,998 |
| 2019-03-11 | 2,951 | 2,968 | 2,921 | 2,965 | 242,400 | 2,965 |
| 2019-03-08 | 2,913 | 2,944 | 2,908 | 2,926 | 310,800 | 2,926 |
| 2019-03-07 | 2,997 | 3,025 | 2,958 | 2,963 | 497,200 | 2,963 |
| 2019-03-06 | 2,939 | 2,978 | 2,912 | 2,972 | 277,600 | 2,972 |
| 2019-03-05 | 2,958 | 2,968 | 2,928 | 2,951 | 256,300 | 2,951 |
| 2019-03-04 | 2,950 | 2,986 | 2,931 | 2,958 | 410,500 | 2,958 |
| 2019-03-01 | 2,890 | 2,956 | 2,889 | 2,947 | 353,700 | 2,947 |
| 2019-02-28 | 2,936 | 2,949 | 2,901 | 2,905 | 344,700 | 2,905 |
| 2019-02-27 | 2,900 | 2,922 | 2,881 | 2,911 | 482,700 | 2,911 |
| 2019-02-26 | 2,860 | 2,874 | 2,832 | 2,848 | 280,200 | 2,848 |
| 2019-02-25 | 2,850 | 2,869 | 2,836 | 2,843 | 206,400 | 2,843 |
| 2019-02-22 | 2,829 | 2,838 | 2,787 | 2,816 | 275,800 | 2,816 |
| 2019-02-21 | 2,835 | 2,851 | 2,787 | 2,831 | 320,600 | 2,831 |
| 2019-02-20 | 2,898 | 2,909 | 2,846 | 2,868 | 332,300 | 2,868 |
| 2019-02-19 | 2,878 | 2,911 | 2,863 | 2,891 | 273,000 | 2,891 |
| 2019-02-18 | 2,882 | 2,882 | 2,818 | 2,861 | 435,000 | 2,861 |
| 2019-02-15 | 2,878 | 2,886 | 2,824 | 2,877 | 356,700 | 2,877 |
| 2019-02-14 | 2,917 | 2,950 | 2,878 | 2,891 | 459,000 | 2,891 |
| 2019-02-13 | 2,864 | 2,972 | 2,863 | 2,967 | 430,000 | 2,967 |
| 2019-02-12 | 2,845 | 2,914 | 2,842 | 2,891 | 366,100 | 2,891 |
| 2019-02-08 | 2,875 | 2,908 | 2,831 | 2,873 | 550,900 | 2,873 |
| 2019-02-07 | 2,984 | 2,984 | 2,872 | 2,901 | 584,000 | 2,901 |
| 2019-02-06 | 3,000 | 3,020 | 2,947 | 2,957 | 635,700 | 2,957 |
| 2019-02-05 | 2,920 | 2,953 | 2,884 | 2,915 | 1,013,000 | 2,915 |
| 2019-02-04 | 2,884 | 2,937 | 2,783 | 2,911 | 1,546,300 | 2,911 |
| 2019-02-01 | 2,611 | 2,661 | 2,596 | 2,634 | 694,900 | 2,634 |
| 2019-01-31 | 2,564 | 2,600 | 2,454 | 2,593 | 464,900 | 2,593 |
| 2019-01-30 | 2,565 | 2,587 | 2,530 | 2,564 | 418,900 | 2,564 |
| 2019-01-29 | 2,516 | 2,544 | 2,488 | 2,541 | 295,400 | 2,541 |
| 2019-01-28 | 2,504 | 2,547 | 2,488 | 2,517 | 409,100 | 2,517 |
| 2019-01-25 | 2,569 | 2,596 | 2,537 | 2,547 | 281,500 | 2,547 |
| 2019-01-24 | 2,530 | 2,577 | 2,525 | 2,577 | 287,800 | 2,577 |
| 2019-01-23 | 2,534 | 2,564 | 2,508 | 2,562 | 687,900 | 2,562 |
| 2019-01-22 | 2,604 | 2,624 | 2,556 | 2,596 | 315,200 | 2,596 |
| 2019-01-21 | 2,676 | 2,684 | 2,594 | 2,605 | 442,000 | 2,605 |
| 2019-01-18 | 2,670 | 2,712 | 2,636 | 2,676 | 420,100 | 2,676 |
| 2019-01-17 | 2,608 | 2,680 | 2,571 | 2,658 | 467,200 | 2,658 |
| 2019-01-16 | 2,640 | 2,662 | 2,580 | 2,630 | 567,800 | 2,630 |
| 2019-01-15 | 2,435 | 2,565 | 2,420 | 2,553 | 476,200 | 2,553 |
| 2019-01-11 | 2,498 | 2,521 | 2,459 | 2,491 | 321,400 | 2,491 |
| 2019-01-10 | 2,506 | 2,508 | 2,433 | 2,473 | 272,600 | 2,473 |
| 2019-01-09 | 2,502 | 2,540 | 2,500 | 2,515 | 323,500 | 2,515 |
| 2019-01-08 | 2,544 | 2,554 | 2,480 | 2,483 | 524,500 | 2,483 |
| 2019-01-07 | 2,525 | 2,539 | 2,484 | 2,512 | 352,500 | 2,512 |
| 2019-01-04 | 2,420 | 2,448 | 2,388 | 2,441 | 498,600 | 2,441 |
分割・併合履歴 ： なし
