8056 BIPROGY(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 720 | 739 | 720 | 730 | 80,800 | 730 |
| 2008-12-29 | 738 | 738 | 717 | 730 | 153,900 | 730 |
| 2008-12-26 | 731 | 733 | 721 | 729 | 78,300 | 729 |
| 2008-12-25 | 738 | 738 | 714 | 728 | 230,400 | 728 |
| 2008-12-24 | 731 | 735 | 713 | 718 | 279,600 | 718 |
| 2008-12-22 | 740 | 756 | 734 | 747 | 357,500 | 747 |
| 2008-12-19 | 780 | 781 | 734 | 735 | 541,100 | 735 |
| 2008-12-18 | 791 | 815 | 791 | 800 | 674,300 | 800 |
| 2008-12-17 | 801 | 804 | 771 | 784 | 545,900 | 784 |
| 2008-12-16 | 792 | 812 | 765 | 791 | 992,500 | 791 |
| 2008-12-15 | 766 | 790 | 763 | 782 | 873,400 | 782 |
| 2008-12-12 | 737 | 749 | 706 | 721 | 982,300 | 721 |
| 2008-12-11 | 737 | 745 | 717 | 736 | 843,100 | 736 |
| 2008-12-10 | 746 | 763 | 732 | 737 | 1,037,900 | 737 |
| 2008-12-09 | 764 | 780 | 749 | 754 | 454,500 | 754 |
| 2008-12-08 | 764 | 782 | 746 | 771 | 393,900 | 771 |
| 2008-12-05 | 769 | 776 | 752 | 758 | 697,700 | 758 |
| 2008-12-04 | 751 | 762 | 732 | 749 | 962,600 | 749 |
| 2008-12-03 | 793 | 809 | 749 | 761 | 823,700 | 761 |
| 2008-12-02 | 780 | 808 | 778 | 783 | 717,700 | 783 |
| 2008-12-01 | 871 | 875 | 826 | 834 | 456,300 | 834 |
| 2008-11-28 | 909 | 909 | 870 | 881 | 330,200 | 881 |
| 2008-11-27 | 891 | 920 | 883 | 893 | 385,700 | 893 |
| 2008-11-26 | 889 | 889 | 856 | 871 | 605,600 | 871 |
| 2008-11-25 | 913 | 913 | 850 | 879 | 621,800 | 879 |
| 2008-11-21 | 860 | 865 | 802 | 863 | 587,000 | 863 |
| 2008-11-20 | 900 | 924 | 878 | 880 | 453,400 | 880 |
| 2008-11-19 | 944 | 955 | 901 | 917 | 341,900 | 917 |
| 2008-11-18 | 948 | 982 | 930 | 951 | 641,800 | 951 |
| 2008-11-17 | 917 | 971 | 905 | 941 | 422,500 | 941 |
| 2008-11-14 | 977 | 978 | 915 | 924 | 486,100 | 924 |
| 2008-11-13 | 911 | 942 | 907 | 927 | 335,000 | 927 |
| 2008-11-12 | 915 | 959 | 907 | 941 | 482,300 | 941 |
| 2008-11-11 | 985 | 1,020 | 948 | 955 | 858,600 | 955 |
| 2008-11-10 | 951 | 992 | 944 | 978 | 581,500 | 978 |
| 2008-11-07 | 927 | 973 | 924 | 948 | 456,800 | 948 |
| 2008-11-06 | 978 | 1,002 | 961 | 977 | 359,400 | 977 |
| 2008-11-05 | 1,020 | 1,048 | 982 | 1,048 | 707,000 | 1,048 |
| 2008-11-04 | 902 | 1,003 | 901 | 995 | 568,000 | 995 |
| 2008-10-31 | 998 | 1,000 | 923 | 932 | 474,400 | 932 |
| 2008-10-30 | 935 | 997 | 924 | 997 | 451,700 | 997 |
| 2008-10-29 | 950 | 969 | 892 | 944 | 333,500 | 944 |
| 2008-10-28 | 863 | 917 | 817 | 917 | 321,600 | 917 |
| 2008-10-27 | 858 | 904 | 858 | 863 | 513,700 | 863 |
| 2008-10-24 | 961 | 961 | 865 | 868 | 363,400 | 868 |
| 2008-10-23 | 940 | 944 | 899 | 941 | 449,400 | 941 |
| 2008-10-22 | 1,023 | 1,058 | 994 | 999 | 526,200 | 999 |
| 2008-10-21 | 1,011 | 1,039 | 982 | 1,003 | 412,200 | 1,003 |
| 2008-10-20 | 1,009 | 1,009 | 956 | 1,009 | 522,800 | 1,009 |
| 2008-10-17 | 920 | 928 | 880 | 909 | 448,700 | 909 |
| 2008-10-16 | 890 | 913 | 855 | 871 | 684,500 | 871 |
| 2008-10-15 | 956 | 956 | 890 | 940 | 768,700 | 940 |
| 2008-10-14 | 969 | 969 | 939 | 969 | 332,400 | 969 |
| 2008-10-10 | 875 | 899 | 869 | 869 | 539,300 | 869 |
| 2008-10-09 | 956 | 1,001 | 926 | 969 | 748,500 | 969 |
| 2008-10-08 | 1,055 | 1,086 | 993 | 1,005 | 415,800 | 1,005 |
| 2008-10-07 | 1,140 | 1,174 | 1,093 | 1,115 | 528,100 | 1,115 |
| 2008-10-06 | 1,299 | 1,299 | 1,185 | 1,220 | 589,700 | 1,220 |
| 2008-10-03 | 1,255 | 1,295 | 1,254 | 1,285 | 366,400 | 1,285 |
| 2008-10-02 | 1,279 | 1,302 | 1,266 | 1,275 | 292,200 | 1,275 |
| 2008-10-01 | 1,288 | 1,309 | 1,279 | 1,299 | 239,500 | 1,299 |
| 2008-09-30 | 1,245 | 1,294 | 1,240 | 1,284 | 313,700 | 1,284 |
| 2008-09-29 | 1,282 | 1,317 | 1,271 | 1,281 | 304,500 | 1,281 |
| 2008-09-26 | 1,310 | 1,325 | 1,283 | 1,301 | 162,400 | 1,301 |
| 2008-09-25 | 1,356 | 1,356 | 1,312 | 1,325 | 303,600 | 1,325 |
| 2008-09-24 | 1,299 | 1,339 | 1,281 | 1,334 | 281,000 | 1,334 |
| 2008-09-22 | 1,343 | 1,358 | 1,300 | 1,315 | 510,000 | 1,315 |
| 2008-09-19 | 1,335 | 1,340 | 1,288 | 1,331 | 623,900 | 1,331 |
| 2008-09-18 | 1,301 | 1,365 | 1,274 | 1,356 | 561,400 | 1,356 |
| 2008-09-17 | 1,348 | 1,420 | 1,340 | 1,384 | 843,900 | 1,384 |
| 2008-09-16 | 1,160 | 1,338 | 1,158 | 1,308 | 658,900 | 1,308 |
| 2008-09-12 | 1,358 | 1,368 | 1,335 | 1,358 | 605,800 | 1,358 |
| 2008-09-11 | 1,430 | 1,430 | 1,340 | 1,344 | 779,100 | 1,344 |
| 2008-09-10 | 1,460 | 1,469 | 1,413 | 1,434 | 423,600 | 1,434 |
| 2008-09-09 | 1,524 | 1,525 | 1,457 | 1,467 | 444,400 | 1,467 |
| 2008-09-08 | 1,530 | 1,539 | 1,502 | 1,514 | 432,600 | 1,514 |
| 2008-09-05 | 1,511 | 1,544 | 1,500 | 1,501 | 501,500 | 1,501 |
| 2008-09-04 | 1,630 | 1,630 | 1,595 | 1,601 | 334,900 | 1,601 |
| 2008-09-03 | 1,626 | 1,645 | 1,618 | 1,636 | 243,000 | 1,636 |
| 2008-09-02 | 1,665 | 1,689 | 1,644 | 1,653 | 282,300 | 1,653 |
| 2008-09-01 | 1,708 | 1,708 | 1,682 | 1,695 | 132,300 | 1,695 |
| 2008-08-29 | 1,690 | 1,718 | 1,687 | 1,718 | 237,500 | 1,718 |
| 2008-08-28 | 1,670 | 1,674 | 1,655 | 1,673 | 175,800 | 1,673 |
| 2008-08-27 | 1,671 | 1,673 | 1,651 | 1,670 | 119,800 | 1,670 |
| 2008-08-26 | 1,644 | 1,663 | 1,637 | 1,656 | 218,300 | 1,656 |
| 2008-08-25 | 1,706 | 1,708 | 1,685 | 1,696 | 255,900 | 1,696 |
| 2008-08-22 | 1,665 | 1,670 | 1,643 | 1,659 | 175,000 | 1,659 |
| 2008-08-21 | 1,718 | 1,728 | 1,673 | 1,684 | 340,700 | 1,684 |
| 2008-08-20 | 1,615 | 1,707 | 1,615 | 1,678 | 420,200 | 1,678 |
| 2008-08-19 | 1,600 | 1,618 | 1,600 | 1,614 | 295,400 | 1,614 |
| 2008-08-18 | 1,629 | 1,677 | 1,626 | 1,656 | 344,400 | 1,656 |
| 2008-08-15 | 1,635 | 1,635 | 1,606 | 1,628 | 385,000 | 1,628 |
| 2008-08-14 | 1,602 | 1,619 | 1,580 | 1,605 | 309,500 | 1,605 |
| 2008-08-13 | 1,631 | 1,645 | 1,608 | 1,632 | 256,300 | 1,632 |
| 2008-08-12 | 1,690 | 1,690 | 1,654 | 1,661 | 318,600 | 1,661 |
| 2008-08-11 | 1,690 | 1,707 | 1,688 | 1,695 | 238,100 | 1,695 |
| 2008-08-08 | 1,667 | 1,701 | 1,659 | 1,675 | 428,300 | 1,675 |
| 2008-08-07 | 1,700 | 1,728 | 1,684 | 1,721 | 666,200 | 1,721 |
| 2008-08-06 | 1,698 | 1,727 | 1,684 | 1,723 | 820,800 | 1,723 |
| 2008-08-05 | 1,588 | 1,644 | 1,584 | 1,616 | 597,800 | 1,616 |
| 2008-08-04 | 1,569 | 1,587 | 1,530 | 1,542 | 438,400 | 1,542 |
| 2008-08-01 | 1,506 | 1,610 | 1,506 | 1,539 | 640,100 | 1,539 |
| 2008-07-31 | 1,593 | 1,615 | 1,558 | 1,579 | 280,800 | 1,579 |
| 2008-07-30 | 1,585 | 1,592 | 1,564 | 1,572 | 399,100 | 1,572 |
| 2008-07-29 | 1,516 | 1,538 | 1,504 | 1,530 | 254,800 | 1,530 |
| 2008-07-28 | 1,563 | 1,568 | 1,542 | 1,551 | 333,500 | 1,551 |
| 2008-07-25 | 1,574 | 1,580 | 1,545 | 1,550 | 256,600 | 1,550 |
| 2008-07-24 | 1,573 | 1,595 | 1,554 | 1,576 | 240,200 | 1,576 |
| 2008-07-23 | 1,550 | 1,556 | 1,532 | 1,542 | 227,600 | 1,542 |
| 2008-07-22 | 1,526 | 1,543 | 1,510 | 1,535 | 320,200 | 1,535 |
| 2008-07-18 | 1,593 | 1,593 | 1,510 | 1,526 | 356,200 | 1,526 |
| 2008-07-17 | 1,573 | 1,587 | 1,561 | 1,570 | 376,300 | 1,570 |
| 2008-07-16 | 1,573 | 1,591 | 1,550 | 1,569 | 263,800 | 1,569 |
| 2008-07-15 | 1,585 | 1,600 | 1,575 | 1,585 | 229,400 | 1,585 |
| 2008-07-14 | 1,625 | 1,647 | 1,612 | 1,614 | 276,500 | 1,614 |
| 2008-07-11 | 1,630 | 1,646 | 1,608 | 1,627 | 445,100 | 1,627 |
| 2008-07-10 | 1,657 | 1,679 | 1,633 | 1,636 | 401,300 | 1,636 |
| 2008-07-09 | 1,694 | 1,732 | 1,677 | 1,687 | 561,000 | 1,687 |
| 2008-07-08 | 1,715 | 1,715 | 1,661 | 1,668 | 292,600 | 1,668 |
| 2008-07-07 | 1,690 | 1,717 | 1,681 | 1,712 | 523,500 | 1,712 |
| 2008-07-04 | 1,658 | 1,681 | 1,648 | 1,680 | 231,900 | 1,680 |
| 2008-07-03 | 1,664 | 1,672 | 1,626 | 1,656 | 243,000 | 1,656 |
| 2008-07-02 | 1,700 | 1,700 | 1,646 | 1,663 | 356,700 | 1,663 |
| 2008-07-01 | 1,667 | 1,693 | 1,658 | 1,686 | 776,200 | 1,686 |
| 2008-06-30 | 1,618 | 1,640 | 1,608 | 1,637 | 333,300 | 1,637 |
| 2008-06-27 | 1,595 | 1,653 | 1,575 | 1,633 | 356,500 | 1,633 |
| 2008-06-26 | 1,650 | 1,660 | 1,620 | 1,636 | 224,300 | 1,636 |
| 2008-06-25 | 1,662 | 1,666 | 1,610 | 1,649 | 371,400 | 1,649 |
| 2008-06-24 | 1,634 | 1,638 | 1,612 | 1,632 | 252,900 | 1,632 |
| 2008-06-23 | 1,600 | 1,639 | 1,595 | 1,630 | 275,600 | 1,630 |
| 2008-06-20 | 1,669 | 1,673 | 1,607 | 1,625 | 453,500 | 1,625 |
| 2008-06-19 | 1,680 | 1,680 | 1,634 | 1,647 | 566,100 | 1,647 |
| 2008-06-18 | 1,630 | 1,664 | 1,625 | 1,660 | 830,600 | 1,660 |
| 2008-06-17 | 1,567 | 1,633 | 1,556 | 1,615 | 495,100 | 1,615 |
| 2008-06-16 | 1,577 | 1,583 | 1,540 | 1,563 | 168,200 | 1,563 |
| 2008-06-13 | 1,550 | 1,552 | 1,526 | 1,547 | 398,200 | 1,547 |
| 2008-06-12 | 1,558 | 1,559 | 1,527 | 1,548 | 540,900 | 1,548 |
| 2008-06-11 | 1,567 | 1,606 | 1,553 | 1,566 | 1,002,200 | 1,566 |
| 2008-06-10 | 1,536 | 1,536 | 1,483 | 1,488 | 217,900 | 1,488 |
| 2008-06-09 | 1,517 | 1,546 | 1,516 | 1,535 | 275,900 | 1,535 |
| 2008-06-06 | 1,550 | 1,556 | 1,534 | 1,542 | 284,000 | 1,542 |
| 2008-06-05 | 1,554 | 1,573 | 1,541 | 1,549 | 196,600 | 1,549 |
| 2008-06-04 | 1,570 | 1,588 | 1,564 | 1,572 | 245,100 | 1,572 |
| 2008-06-03 | 1,593 | 1,593 | 1,569 | 1,570 | 185,500 | 1,570 |
| 2008-06-02 | 1,608 | 1,608 | 1,573 | 1,593 | 271,000 | 1,593 |
| 2008-05-30 | 1,600 | 1,614 | 1,585 | 1,614 | 364,600 | 1,614 |
| 2008-05-29 | 1,558 | 1,586 | 1,545 | 1,586 | 348,800 | 1,586 |
| 2008-05-28 | 1,563 | 1,574 | 1,536 | 1,539 | 347,100 | 1,539 |
| 2008-05-27 | 1,575 | 1,583 | 1,561 | 1,565 | 327,000 | 1,565 |
| 2008-05-26 | 1,576 | 1,606 | 1,575 | 1,585 | 616,200 | 1,585 |
| 2008-05-23 | 1,570 | 1,583 | 1,550 | 1,563 | 489,700 | 1,563 |
| 2008-05-22 | 1,536 | 1,571 | 1,518 | 1,571 | 381,300 | 1,571 |
| 2008-05-21 | 1,566 | 1,590 | 1,552 | 1,561 | 408,900 | 1,561 |
| 2008-05-20 | 1,580 | 1,612 | 1,579 | 1,587 | 467,800 | 1,587 |
| 2008-05-19 | 1,558 | 1,612 | 1,558 | 1,580 | 583,800 | 1,580 |
| 2008-05-16 | 1,573 | 1,587 | 1,533 | 1,540 | 447,200 | 1,540 |
| 2008-05-15 | 1,545 | 1,587 | 1,544 | 1,570 | 916,500 | 1,570 |
| 2008-05-14 | 1,548 | 1,549 | 1,505 | 1,531 | 856,400 | 1,531 |
| 2008-05-13 | 1,500 | 1,565 | 1,500 | 1,535 | 1,001,000 | 1,535 |
| 2008-05-12 | 1,378 | 1,515 | 1,378 | 1,480 | 1,229,200 | 1,480 |
| 2008-05-09 | 1,370 | 1,391 | 1,358 | 1,358 | 467,400 | 1,358 |
| 2008-05-08 | 1,396 | 1,406 | 1,381 | 1,381 | 378,500 | 1,381 |
| 2008-05-07 | 1,426 | 1,441 | 1,403 | 1,409 | 231,500 | 1,409 |
| 2008-05-02 | 1,426 | 1,439 | 1,419 | 1,425 | 513,900 | 1,425 |
| 2008-05-01 | 1,406 | 1,469 | 1,405 | 1,422 | 345,400 | 1,422 |
| 2008-04-30 | 1,441 | 1,466 | 1,415 | 1,422 | 803,000 | 1,422 |
| 2008-04-28 | 1,463 | 1,485 | 1,435 | 1,440 | 453,300 | 1,440 |
| 2008-04-25 | 1,465 | 1,474 | 1,451 | 1,463 | 834,600 | 1,463 |
| 2008-04-24 | 1,403 | 1,458 | 1,402 | 1,431 | 660,400 | 1,431 |
| 2008-04-23 | 1,397 | 1,438 | 1,396 | 1,406 | 932,800 | 1,406 |
| 2008-04-22 | 1,339 | 1,441 | 1,328 | 1,417 | 2,025,100 | 1,417 |
| 2008-04-21 | 1,312 | 1,325 | 1,268 | 1,279 | 1,489,300 | 1,279 |
| 2008-04-18 | 1,204 | 1,221 | 1,199 | 1,212 | 581,000 | 1,212 |
| 2008-04-17 | 1,200 | 1,209 | 1,178 | 1,190 | 265,000 | 1,190 |
| 2008-04-16 | 1,160 | 1,194 | 1,150 | 1,193 | 422,000 | 1,193 |
| 2008-04-15 | 1,154 | 1,159 | 1,134 | 1,145 | 197,100 | 1,145 |
| 2008-04-14 | 1,162 | 1,176 | 1,133 | 1,149 | 288,100 | 1,149 |
| 2008-04-11 | 1,191 | 1,203 | 1,182 | 1,198 | 365,300 | 1,198 |
| 2008-04-10 | 1,170 | 1,176 | 1,158 | 1,171 | 208,500 | 1,171 |
| 2008-04-09 | 1,232 | 1,232 | 1,173 | 1,181 | 430,000 | 1,181 |
| 2008-04-08 | 1,167 | 1,241 | 1,167 | 1,239 | 526,500 | 1,239 |
| 2008-04-07 | 1,206 | 1,208 | 1,166 | 1,187 | 565,800 | 1,187 |
| 2008-04-04 | 1,210 | 1,224 | 1,195 | 1,201 | 230,500 | 1,201 |
| 2008-04-03 | 1,205 | 1,227 | 1,197 | 1,222 | 538,400 | 1,222 |
| 2008-04-02 | 1,190 | 1,210 | 1,180 | 1,185 | 516,400 | 1,185 |
| 2008-04-01 | 1,183 | 1,187 | 1,145 | 1,165 | 431,900 | 1,165 |
| 2008-03-31 | 1,172 | 1,173 | 1,133 | 1,164 | 407,900 | 1,164 |
| 2008-03-28 | 1,147 | 1,192 | 1,104 | 1,182 | 531,100 | 1,182 |
| 2008-03-27 | 1,164 | 1,164 | 1,111 | 1,133 | 587,600 | 1,133 |
| 2008-03-26 | 1,161 | 1,190 | 1,153 | 1,182 | 392,100 | 1,182 |
| 2008-03-25 | 1,181 | 1,181 | 1,143 | 1,166 | 316,600 | 1,166 |
| 2008-03-24 | 1,131 | 1,149 | 1,121 | 1,135 | 442,200 | 1,135 |
| 2008-03-21 | 1,093 | 1,131 | 1,082 | 1,127 | 210,500 | 1,127 |
| 2008-03-19 | 1,095 | 1,119 | 1,071 | 1,093 | 375,600 | 1,093 |
| 2008-03-18 | 1,041 | 1,073 | 1,031 | 1,058 | 357,100 | 1,058 |
| 2008-03-17 | 1,056 | 1,064 | 1,032 | 1,055 | 400,100 | 1,055 |
| 2008-03-14 | 1,081 | 1,113 | 1,081 | 1,096 | 518,400 | 1,096 |
| 2008-03-13 | 1,117 | 1,121 | 1,062 | 1,081 | 351,500 | 1,081 |
| 2008-03-12 | 1,149 | 1,160 | 1,125 | 1,130 | 268,900 | 1,130 |
| 2008-03-11 | 1,114 | 1,127 | 1,082 | 1,125 | 426,500 | 1,125 |
| 2008-03-10 | 1,155 | 1,163 | 1,106 | 1,113 | 587,900 | 1,113 |
| 2008-03-07 | 1,167 | 1,180 | 1,153 | 1,174 | 372,900 | 1,174 |
| 2008-03-06 | 1,188 | 1,205 | 1,160 | 1,194 | 613,700 | 1,194 |
| 2008-03-05 | 1,197 | 1,204 | 1,182 | 1,195 | 287,200 | 1,195 |
| 2008-03-04 | 1,206 | 1,212 | 1,180 | 1,194 | 428,500 | 1,194 |
| 2008-03-03 | 1,225 | 1,230 | 1,201 | 1,206 | 300,300 | 1,206 |
| 2008-02-29 | 1,270 | 1,280 | 1,249 | 1,265 | 542,100 | 1,265 |
| 2008-02-28 | 1,270 | 1,283 | 1,255 | 1,269 | 340,300 | 1,269 |
| 2008-02-27 | 1,254 | 1,280 | 1,249 | 1,271 | 554,300 | 1,271 |
| 2008-02-26 | 1,215 | 1,233 | 1,212 | 1,214 | 503,800 | 1,214 |
| 2008-02-25 | 1,212 | 1,223 | 1,195 | 1,214 | 734,600 | 1,214 |
| 2008-02-22 | 1,200 | 1,217 | 1,179 | 1,192 | 561,800 | 1,192 |
| 2008-02-21 | 1,193 | 1,241 | 1,193 | 1,233 | 1,009,000 | 1,233 |
| 2008-02-20 | 1,177 | 1,225 | 1,173 | 1,196 | 1,449,600 | 1,196 |
| 2008-02-19 | 1,210 | 1,215 | 1,150 | 1,171 | 1,107,500 | 1,171 |
| 2008-02-18 | 1,170 | 1,188 | 1,166 | 1,175 | 808,000 | 1,175 |
| 2008-02-15 | 1,195 | 1,195 | 1,140 | 1,162 | 741,200 | 1,162 |
| 2008-02-14 | 1,207 | 1,211 | 1,187 | 1,206 | 668,000 | 1,206 |
| 2008-02-13 | 1,199 | 1,202 | 1,142 | 1,147 | 485,300 | 1,147 |
| 2008-02-12 | 1,177 | 1,191 | 1,150 | 1,159 | 523,200 | 1,159 |
| 2008-02-08 | 1,201 | 1,234 | 1,177 | 1,186 | 687,900 | 1,186 |
| 2008-02-07 | 1,207 | 1,229 | 1,191 | 1,201 | 626,200 | 1,201 |
| 2008-02-06 | 1,252 | 1,252 | 1,192 | 1,195 | 800,600 | 1,195 |
| 2008-02-05 | 1,263 | 1,292 | 1,258 | 1,261 | 423,500 | 1,261 |
| 2008-02-04 | 1,236 | 1,297 | 1,236 | 1,261 | 575,600 | 1,261 |
| 2008-02-01 | 1,213 | 1,240 | 1,212 | 1,216 | 556,400 | 1,216 |
| 2008-01-31 | 1,200 | 1,266 | 1,199 | 1,233 | 566,900 | 1,233 |
| 2008-01-30 | 1,253 | 1,256 | 1,190 | 1,208 | 749,300 | 1,208 |
| 2008-01-29 | 1,239 | 1,251 | 1,215 | 1,238 | 506,300 | 1,238 |
| 2008-01-28 | 1,240 | 1,271 | 1,213 | 1,219 | 437,800 | 1,219 |
| 2008-01-25 | 1,225 | 1,261 | 1,195 | 1,261 | 643,100 | 1,261 |
| 2008-01-24 | 1,178 | 1,198 | 1,155 | 1,193 | 456,500 | 1,193 |
| 2008-01-23 | 1,182 | 1,198 | 1,132 | 1,174 | 636,000 | 1,174 |
| 2008-01-22 | 1,201 | 1,203 | 1,156 | 1,162 | 403,000 | 1,162 |
| 2008-01-21 | 1,285 | 1,285 | 1,228 | 1,235 | 363,800 | 1,235 |
| 2008-01-18 | 1,234 | 1,300 | 1,203 | 1,287 | 668,100 | 1,287 |
| 2008-01-17 | 1,230 | 1,268 | 1,212 | 1,247 | 590,000 | 1,247 |
| 2008-01-16 | 1,288 | 1,288 | 1,225 | 1,231 | 626,900 | 1,231 |
| 2008-01-15 | 1,352 | 1,374 | 1,308 | 1,314 | 446,800 | 1,314 |
| 2008-01-11 | 1,374 | 1,381 | 1,328 | 1,338 | 572,900 | 1,338 |
| 2008-01-10 | 1,361 | 1,377 | 1,337 | 1,353 | 316,800 | 1,353 |
| 2008-01-09 | 1,355 | 1,379 | 1,336 | 1,375 | 335,100 | 1,375 |
| 2008-01-08 | 1,360 | 1,380 | 1,344 | 1,375 | 382,500 | 1,375 |
| 2008-01-07 | 1,330 | 1,370 | 1,328 | 1,358 | 313,900 | 1,358 |
| 2008-01-04 | 1,400 | 1,400 | 1,353 | 1,358 | 207,900 | 1,358 |
分割・併合履歴 ： なし
