8056 BIPROGY(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,230 | 1,240 | 1,190 | 1,240 | 25,000 | 1,240 |
| 1985-12-27 | 1,200 | 1,240 | 1,190 | 1,240 | 20,000 | 1,240 |
| 1985-12-26 | 1,170 | 1,240 | 1,170 | 1,180 | 46,000 | 1,180 |
| 1985-12-25 | 1,120 | 1,200 | 1,120 | 1,200 | 36,000 | 1,200 |
| 1985-12-24 | 1,130 | 1,130 | 1,100 | 1,120 | 39,000 | 1,120 |
| 1985-12-23 | 1,140 | 1,140 | 1,110 | 1,130 | 18,000 | 1,130 |
| 1985-12-21 | 1,160 | 1,160 | 1,130 | 1,140 | 23,000 | 1,140 |
| 1985-12-20 | 1,170 | 1,190 | 1,160 | 1,180 | 17,000 | 1,180 |
| 1985-12-19 | 1,220 | 1,240 | 1,160 | 1,220 | 52,000 | 1,220 |
| 1985-12-18 | 1,190 | 1,240 | 1,190 | 1,220 | 24,000 | 1,220 |
| 1985-12-17 | 1,220 | 1,220 | 1,200 | 1,220 | 21,000 | 1,220 |
| 1985-12-16 | 1,250 | 1,250 | 1,200 | 1,220 | 41,000 | 1,220 |
| 1985-12-13 | 1,220 | 1,240 | 1,200 | 1,240 | 37,000 | 1,240 |
| 1985-12-12 | 1,270 | 1,270 | 1,230 | 1,240 | 30,000 | 1,240 |
| 1985-12-11 | 1,250 | 1,260 | 1,230 | 1,250 | 47,000 | 1,250 |
| 1985-12-10 | 1,250 | 1,260 | 1,230 | 1,230 | 68,000 | 1,230 |
| 1985-12-09 | 1,260 | 1,260 | 1,240 | 1,250 | 19,000 | 1,250 |
| 1985-12-07 | 1,300 | 1,300 | 1,260 | 1,260 | 31,000 | 1,260 |
| 1985-12-06 | 1,300 | 1,320 | 1,260 | 1,260 | 54,000 | 1,260 |
| 1985-12-05 | 1,320 | 1,330 | 1,290 | 1,290 | 53,000 | 1,290 |
| 1985-12-04 | 1,250 | 1,300 | 1,240 | 1,300 | 70,000 | 1,300 |
| 1985-12-03 | 1,250 | 1,250 | 1,230 | 1,250 | 59,000 | 1,250 |
| 1985-12-02 | 1,280 | 1,300 | 1,220 | 1,230 | 69,000 | 1,230 |
| 1985-11-30 | 1,300 | 1,330 | 1,280 | 1,300 | 60,000 | 1,300 |
| 1985-11-29 | 1,300 | 1,340 | 1,290 | 1,340 | 118,000 | 1,340 |
| 1985-11-28 | 1,380 | 1,380 | 1,330 | 1,330 | 258,000 | 1,330 |
| 1985-11-27 | 1,380 | 1,420 | 1,350 | 1,370 | 912,000 | 1,370 |
| 1985-11-26 | 1,260 | 1,310 | 1,260 | 1,290 | 357,000 | 1,290 |
| 1985-11-25 | 1,270 | 1,300 | 1,260 | 1,290 | 263,000 | 1,290 |
| 1985-11-22 | 1,230 | 1,300 | 1,220 | 1,260 | 371,000 | 1,260 |
| 1985-11-21 | 1,240 | 1,250 | 1,220 | 1,240 | 155,000 | 1,240 |
| 1985-11-20 | 1,180 | 1,250 | 1,180 | 1,220 | 303,000 | 1,220 |
| 1985-11-19 | 1,160 | 1,180 | 1,150 | 1,180 | 50,000 | 1,180 |
| 1985-11-18 | 1,170 | 1,200 | 1,120 | 1,140 | 167,000 | 1,140 |
| 1985-11-16 | 1,140 | 1,170 | 1,130 | 1,170 | 58,000 | 1,170 |
| 1985-11-15 | 1,130 | 1,190 | 1,130 | 1,130 | 160,000 | 1,130 |
| 1985-11-14 | 1,120 | 1,130 | 1,090 | 1,130 | 84,000 | 1,130 |
| 1985-11-13 | 1,130 | 1,130 | 1,120 | 1,120 | 21,000 | 1,120 |
| 1985-11-12 | 1,120 | 1,140 | 1,120 | 1,130 | 28,000 | 1,130 |
| 1985-11-11 | 1,150 | 1,150 | 1,120 | 1,140 | 55,000 | 1,140 |
| 1985-11-08 | 1,130 | 1,150 | 1,110 | 1,140 | 69,000 | 1,140 |
| 1985-11-07 | 1,130 | 1,150 | 1,120 | 1,140 | 96,000 | 1,140 |
| 1985-11-06 | 1,100 | 1,140 | 1,090 | 1,110 | 39,000 | 1,110 |
| 1985-11-05 | 1,100 | 1,100 | 1,090 | 1,100 | 18,000 | 1,100 |
| 1985-11-02 | 1,130 | 1,140 | 1,110 | 1,120 | 32,000 | 1,120 |
| 1985-11-01 | 1,170 | 1,170 | 1,110 | 1,150 | 113,000 | 1,150 |
| 1985-10-31 | 1,170 | 1,190 | 1,160 | 1,180 | 198,000 | 1,180 |
| 1985-10-30 | 1,090 | 1,140 | 1,090 | 1,130 | 129,000 | 1,130 |
| 1985-10-29 | 1,120 | 1,120 | 1,070 | 1,070 | 165,000 | 1,070 |
| 1985-10-28 | 1,090 | 1,130 | 1,090 | 1,120 | 62,000 | 1,120 |
| 1985-10-26 | 1,070 | 1,130 | 1,070 | 1,130 | 78,000 | 1,130 |
| 1985-10-25 | 1,110 | 1,140 | 1,100 | 1,130 | 424,000 | 1,130 |
| 1985-10-24 | 1,010 | 1,070 | 1,000 | 1,070 | 235,000 | 1,070 |
| 1985-10-23 | 1,000 | 1,020 | 996 | 1,000 | 151,000 | 1,000 |
| 1985-10-22 | 950 | 990 | 950 | 990 | 44,000 | 990 |
| 1985-10-21 | 950 | 955 | 940 | 940 | 18,000 | 940 |
| 1985-10-19 | 951 | 952 | 951 | 951 | 14,000 | 951 |
| 1985-10-18 | 965 | 965 | 950 | 952 | 14,000 | 952 |
| 1985-10-17 | 970 | 970 | 959 | 970 | 55,000 | 970 |
| 1985-10-16 | 964 | 970 | 946 | 960 | 46,000 | 960 |
| 1985-10-15 | 940 | 964 | 940 | 964 | 90,000 | 964 |
| 1985-10-14 | 949 | 949 | 935 | 940 | 50,000 | 940 |
| 1985-10-11 | 945 | 950 | 940 | 945 | 47,000 | 945 |
| 1985-10-09 | 935 | 939 | 935 | 938 | 55,000 | 938 |
| 1985-10-08 | 930 | 940 | 930 | 935 | 68,000 | 935 |
| 1985-10-07 | 920 | 920 | 915 | 920 | 13,000 | 920 |
| 1985-10-05 | 901 | 901 | 897 | 897 | 4,000 | 897 |
| 1985-10-04 | 881 | 891 | 880 | 891 | 10,000 | 891 |
| 1985-10-03 | 876 | 876 | 876 | 876 | 1,000 | 876 |
| 1985-10-02 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1985-10-01 | 860 | 860 | 860 | 860 | 5,000 | 860 |
| 1985-09-30 | 851 | 852 | 851 | 852 | 6,000 | 852 |
| 1985-09-28 | 850 | 851 | 850 | 851 | 4,000 | 851 |
| 1985-09-27 | 855 | 855 | 850 | 850 | 39,000 | 850 |
| 1985-09-26 | 875 | 875 | 849 | 850 | 57,000 | 850 |
| 1985-09-25 | 891 | 891 | 878 | 885 | 44,000 | 885 |
| 1985-09-24 | 910 | 910 | 901 | 905 | 10,000 | 905 |
| 1985-09-21 | 910 | 910 | 907 | 907 | 11,000 | 907 |
| 1985-09-20 | 910 | 910 | 910 | 910 | 38,000 | 910 |
| 1985-09-19 | 930 | 930 | 916 | 920 | 62,000 | 920 |
| 1985-09-18 | 915 | 935 | 915 | 930 | 104,000 | 930 |
| 1985-09-17 | 871 | 910 | 870 | 905 | 98,000 | 905 |
| 1985-09-13 | 883 | 883 | 865 | 870 | 59,000 | 870 |
| 1985-09-12 | 870 | 891 | 870 | 884 | 71,000 | 884 |
| 1985-09-11 | 829 | 875 | 829 | 870 | 37,000 | 870 |
| 1985-09-10 | 814 | 830 | 812 | 830 | 15,000 | 830 |
| 1985-09-09 | 805 | 815 | 805 | 814 | 24,000 | 814 |
| 1985-09-07 | 805 | 805 | 800 | 804 | 9,000 | 804 |
| 1985-09-06 | 780 | 804 | 780 | 800 | 43,000 | 800 |
| 1985-09-05 | 780 | 780 | 777 | 777 | 28,000 | 777 |
| 1985-09-04 | 800 | 800 | 780 | 780 | 9,000 | 780 |
| 1985-09-03 | 804 | 804 | 800 | 804 | 10,000 | 804 |
| 1985-09-02 | 805 | 805 | 804 | 804 | 6,000 | 804 |
| 1985-08-31 | 804 | 804 | 804 | 804 | 4,000 | 804 |
| 1985-08-30 | 775 | 775 | 770 | 771 | 50,000 | 771 |
| 1985-08-29 | 764 | 770 | 764 | 765 | 53,000 | 765 |
| 1985-08-28 | 775 | 780 | 762 | 762 | 78,000 | 762 |
| 1985-08-27 | 790 | 790 | 775 | 780 | 47,000 | 780 |
| 1985-08-26 | 789 | 804 | 788 | 790 | 44,000 | 790 |
| 1985-08-24 | 800 | 800 | 789 | 789 | 52,000 | 789 |
| 1985-08-23 | 791 | 800 | 790 | 800 | 15,000 | 800 |
| 1985-08-22 | 800 | 800 | 791 | 791 | 7,000 | 791 |
| 1985-08-21 | 806 | 816 | 780 | 790 | 89,000 | 790 |
| 1985-08-20 | 801 | 801 | 801 | 801 | 4,000 | 801 |
| 1985-08-19 | 810 | 810 | 800 | 800 | 10,000 | 800 |
| 1985-08-17 | 810 | 810 | 800 | 800 | 7,000 | 800 |
| 1985-08-16 | 801 | 820 | 801 | 820 | 9,000 | 820 |
| 1985-08-14 | 795 | 795 | 780 | 780 | 11,000 | 780 |
| 1985-08-13 | 799 | 800 | 790 | 790 | 16,000 | 790 |
| 1985-08-12 | 780 | 800 | 780 | 800 | 16,000 | 800 |
| 1985-08-09 | 807 | 807 | 775 | 775 | 63,000 | 775 |
| 1985-08-08 | 826 | 830 | 826 | 828 | 44,000 | 828 |
| 1985-08-07 | 841 | 845 | 841 | 845 | 4,000 | 845 |
| 1985-08-06 | 849 | 860 | 849 | 851 | 8,000 | 851 |
| 1985-08-05 | 850 | 850 | 850 | 850 | 9,000 | 850 |
| 1985-08-03 | 859 | 859 | 855 | 855 | 2,000 | 855 |
| 1985-08-02 | 856 | 860 | 855 | 860 | 22,000 | 860 |
| 1985-08-01 | 800 | 810 | 780 | 810 | 104,000 | 810 |
| 1985-07-31 | 808 | 808 | 806 | 806 | 13,000 | 806 |
| 1985-07-30 | 806 | 807 | 805 | 806 | 11,000 | 806 |
| 1985-07-29 | 810 | 810 | 800 | 803 | 30,000 | 803 |
| 1985-07-27 | 821 | 826 | 810 | 810 | 27,000 | 810 |
| 1985-07-26 | 810 | 818 | 805 | 818 | 27,000 | 818 |
| 1985-07-25 | 820 | 820 | 795 | 800 | 46,000 | 800 |
| 1985-07-24 | 828 | 828 | 820 | 828 | 18,000 | 828 |
| 1985-07-23 | 845 | 845 | 830 | 830 | 25,000 | 830 |
| 1985-07-22 | 859 | 860 | 850 | 855 | 19,000 | 855 |
| 1985-07-20 | 870 | 870 | 864 | 865 | 26,000 | 865 |
| 1985-07-19 | 880 | 880 | 875 | 875 | 12,000 | 875 |
| 1985-07-18 | 897 | 897 | 870 | 870 | 48,000 | 870 |
| 1985-07-17 | 891 | 900 | 890 | 890 | 39,000 | 890 |
| 1985-07-16 | 880 | 880 | 880 | 880 | 8,000 | 880 |
| 1985-07-15 | 890 | 895 | 880 | 880 | 21,000 | 880 |
| 1985-07-12 | 909 | 910 | 900 | 910 | 11,000 | 910 |
| 1985-07-11 | 891 | 910 | 891 | 909 | 17,000 | 909 |
| 1985-07-10 | 909 | 909 | 890 | 890 | 32,000 | 890 |
| 1985-07-09 | 910 | 913 | 900 | 910 | 46,000 | 910 |
| 1985-07-08 | 920 | 930 | 901 | 901 | 28,000 | 901 |
| 1985-07-06 | 940 | 940 | 930 | 930 | 11,000 | 930 |
| 1985-07-05 | 985 | 985 | 950 | 959 | 21,000 | 959 |
| 1985-07-04 | 1,020 | 1,030 | 990 | 990 | 49,000 | 990 |
| 1985-07-03 | 1,000 | 1,030 | 999 | 1,030 | 58,000 | 1,030 |
| 1985-07-02 | 1,030 | 1,030 | 1,010 | 1,010 | 82,000 | 1,010 |
| 1985-07-01 | 970 | 970 | 969 | 969 | 16,000 | 969 |
| 1985-06-29 | 947 | 954 | 940 | 954 | 31,000 | 954 |
| 1985-06-28 | 922 | 934 | 922 | 934 | 25,000 | 934 |
| 1985-06-27 | 922 | 922 | 915 | 922 | 5,000 | 922 |
| 1985-06-26 | 901 | 912 | 900 | 912 | 7,000 | 912 |
| 1985-06-25 | 900 | 905 | 900 | 900 | 36,000 | 900 |
| 1985-06-24 | 900 | 900 | 880 | 880 | 57,000 | 880 |
| 1985-06-22 | 896 | 901 | 890 | 890 | 41,000 | 890 |
| 1985-06-21 | 890 | 890 | 890 | 890 | 9,000 | 890 |
| 1985-06-20 | 900 | 900 | 880 | 880 | 51,000 | 880 |
| 1985-06-19 | 905 | 905 | 900 | 900 | 76,000 | 900 |
| 1985-06-18 | 937 | 940 | 901 | 901 | 60,000 | 901 |
| 1985-06-17 | 940 | 941 | 940 | 941 | 9,000 | 941 |
| 1985-06-15 | 941 | 946 | 935 | 935 | 7,000 | 935 |
| 1985-06-14 | 950 | 950 | 941 | 946 | 38,000 | 946 |
| 1985-06-13 | 960 | 960 | 941 | 950 | 68,000 | 950 |
| 1985-06-12 | 959 | 974 | 959 | 974 | 86,000 | 974 |
| 1985-06-11 | 900 | 940 | 900 | 915 | 192,000 | 915 |
| 1985-06-10 | 910 | 920 | 901 | 901 | 98,000 | 901 |
| 1985-06-07 | 910 | 910 | 910 | 910 | 71,000 | 910 |
| 1985-06-06 | 970 | 970 | 947 | 947 | 51,000 | 947 |
| 1985-06-05 | 984 | 984 | 955 | 974 | 57,000 | 974 |
| 1985-06-04 | 980 | 1,000 | 978 | 983 | 56,000 | 983 |
| 1985-05-31 | 1,080 | 1,090 | 1,070 | 1,070 | 20,000 | 1,070 |
| 1985-05-30 | 1,090 | 1,090 | 1,060 | 1,060 | 45,000 | 1,060 |
| 1985-05-28 | 1,170 | 1,170 | 1,150 | 1,150 | 31,000 | 1,150 |
| 1985-05-27 | 1,190 | 1,190 | 1,170 | 1,180 | 6,000 | 1,180 |
| 1985-05-25 | 1,180 | 1,180 | 1,170 | 1,170 | 11,000 | 1,170 |
| 1985-05-24 | 1,160 | 1,160 | 1,150 | 1,160 | 57,000 | 1,160 |
| 1985-05-23 | 1,160 | 1,160 | 1,130 | 1,160 | 44,000 | 1,160 |
| 1985-05-22 | 1,160 | 1,180 | 1,160 | 1,180 | 24,000 | 1,180 |
| 1985-05-21 | 1,150 | 1,180 | 1,150 | 1,160 | 15,000 | 1,160 |
| 1985-05-20 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1985-05-18 | 1,150 | 1,150 | 1,150 | 1,150 | 14,000 | 1,150 |
| 1985-05-17 | 1,170 | 1,170 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1985-05-16 | 1,150 | 1,170 | 1,150 | 1,170 | 17,000 | 1,170 |
| 1985-05-15 | 1,200 | 1,200 | 1,150 | 1,150 | 113,000 | 1,150 |
| 1985-05-14 | 1,200 | 1,200 | 1,200 | 1,200 | 35,000 | 1,200 |
| 1985-05-13 | 1,200 | 1,210 | 1,200 | 1,200 | 24,000 | 1,200 |
| 1985-05-10 | 1,200 | 1,200 | 1,190 | 1,190 | 120,000 | 1,190 |
| 1985-05-09 | 1,200 | 1,200 | 1,200 | 1,200 | 43,000 | 1,200 |
| 1985-05-08 | 1,200 | 1,200 | 1,200 | 1,200 | 32,000 | 1,200 |
| 1985-05-07 | 1,240 | 1,240 | 1,210 | 1,230 | 19,000 | 1,230 |
| 1985-05-04 | 1,220 | 1,240 | 1,210 | 1,240 | 18,000 | 1,240 |
| 1985-05-02 | 1,230 | 1,230 | 1,200 | 1,200 | 78,000 | 1,200 |
| 1985-05-01 | 1,170 | 1,280 | 1,170 | 1,270 | 96,000 | 1,270 |
| 1985-04-30 | 1,180 | 1,180 | 1,150 | 1,150 | 18,000 | 1,150 |
| 1985-04-27 | 1,180 | 1,200 | 1,150 | 1,200 | 19,000 | 1,200 |
| 1985-04-26 | 1,150 | 1,200 | 1,130 | 1,200 | 42,000 | 1,200 |
| 1985-04-25 | 1,100 | 1,130 | 1,100 | 1,130 | 38,000 | 1,130 |
| 1985-04-23 | 1,160 | 1,160 | 1,120 | 1,120 | 30,000 | 1,120 |
| 1985-04-22 | 1,170 | 1,180 | 1,150 | 1,160 | 25,000 | 1,160 |
| 1985-04-20 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1985-04-19 | 1,110 | 1,140 | 1,100 | 1,140 | 27,000 | 1,140 |
| 1985-04-18 | 1,110 | 1,120 | 1,110 | 1,110 | 10,000 | 1,110 |
| 1985-04-17 | 1,090 | 1,100 | 1,080 | 1,100 | 30,000 | 1,100 |
| 1985-04-16 | 1,130 | 1,130 | 1,080 | 1,090 | 29,000 | 1,090 |
| 1985-04-15 | 1,120 | 1,140 | 1,100 | 1,100 | 23,000 | 1,100 |
| 1985-04-12 | 1,080 | 1,080 | 1,080 | 1,080 | 27,000 | 1,080 |
| 1985-04-11 | 1,140 | 1,140 | 1,100 | 1,100 | 48,000 | 1,100 |
| 1985-04-10 | 1,160 | 1,170 | 1,120 | 1,120 | 43,000 | 1,120 |
| 1985-04-09 | 1,170 | 1,170 | 1,150 | 1,150 | 11,000 | 1,150 |
| 1985-04-08 | 1,130 | 1,190 | 1,130 | 1,190 | 20,000 | 1,190 |
| 1985-04-06 | 1,190 | 1,190 | 1,110 | 1,110 | 13,000 | 1,110 |
| 1985-04-05 | 1,190 | 1,220 | 1,160 | 1,200 | 21,000 | 1,200 |
| 1985-04-04 | 1,140 | 1,200 | 1,140 | 1,200 | 7,000 | 1,200 |
| 1985-04-03 | 1,120 | 1,130 | 1,120 | 1,130 | 107,000 | 1,130 |
| 1985-04-02 | 1,120 | 1,150 | 1,120 | 1,130 | 6,000 | 1,130 |
| 1985-04-01 | 1,130 | 1,130 | 1,100 | 1,100 | 14,000 | 1,100 |
| 1985-03-30 | 1,120 | 1,150 | 1,090 | 1,150 | 25,000 | 1,150 |
| 1985-03-29 | 1,130 | 1,150 | 1,130 | 1,130 | 25,000 | 1,130 |
| 1985-03-28 | 1,150 | 1,170 | 1,120 | 1,150 | 38,000 | 1,150 |
| 1985-03-27 | 1,190 | 1,190 | 1,180 | 1,180 | 33,000 | 1,180 |
| 1985-03-26 | 1,270 | 1,270 | 1,200 | 1,220 | 78,000 | 1,220 |
| 1985-03-25 | 1,280 | 1,290 | 1,250 | 1,280 | 110,000 | 1,280 |
| 1985-03-23 | 1,290 | 1,290 | 1,280 | 1,280 | 46,000 | 1,280 |
| 1985-03-22 | 1,300 | 1,300 | 1,280 | 1,280 | 54,000 | 1,280 |
| 1985-03-20 | 1,310 | 1,310 | 1,290 | 1,300 | 101,000 | 1,300 |
| 1985-03-19 | 1,320 | 1,320 | 1,300 | 1,300 | 32,000 | 1,300 |
| 1985-03-18 | 1,320 | 1,360 | 1,320 | 1,320 | 73,000 | 1,320 |
| 1985-03-16 | 1,300 | 1,340 | 1,300 | 1,340 | 41,000 | 1,340 |
| 1985-03-15 | 1,300 | 1,300 | 1,300 | 1,300 | 47,000 | 1,300 |
| 1985-03-14 | 1,320 | 1,320 | 1,300 | 1,300 | 101,000 | 1,300 |
| 1985-03-13 | 1,300 | 1,370 | 1,300 | 1,360 | 96,000 | 1,360 |
| 1985-03-12 | 1,280 | 1,310 | 1,280 | 1,290 | 65,000 | 1,290 |
| 1985-03-11 | 1,260 | 1,280 | 1,260 | 1,280 | 110,000 | 1,280 |
| 1985-03-08 | 1,280 | 1,280 | 1,240 | 1,270 | 64,000 | 1,270 |
| 1985-03-07 | 1,280 | 1,280 | 1,280 | 1,280 | 21,000 | 1,280 |
| 1985-03-06 | 1,290 | 1,290 | 1,280 | 1,280 | 59,000 | 1,280 |
| 1985-03-05 | 1,280 | 1,300 | 1,280 | 1,280 | 45,000 | 1,280 |
| 1985-03-04 | 1,280 | 1,290 | 1,280 | 1,290 | 18,000 | 1,290 |
| 1985-03-02 | 1,280 | 1,280 | 1,260 | 1,280 | 34,000 | 1,280 |
| 1985-03-01 | 1,300 | 1,300 | 1,260 | 1,260 | 118,000 | 1,260 |
| 1985-02-28 | 1,280 | 1,310 | 1,280 | 1,310 | 116,000 | 1,310 |
| 1985-02-27 | 1,310 | 1,310 | 1,280 | 1,280 | 58,000 | 1,280 |
| 1985-02-26 | 1,290 | 1,300 | 1,280 | 1,280 | 107,000 | 1,280 |
| 1985-02-25 | 1,320 | 1,320 | 1,280 | 1,300 | 45,000 | 1,300 |
| 1985-02-23 | 1,290 | 1,380 | 1,290 | 1,340 | 34,000 | 1,340 |
| 1985-02-22 | 1,310 | 1,310 | 1,280 | 1,280 | 56,000 | 1,280 |
| 1985-02-21 | 1,400 | 1,410 | 1,300 | 1,350 | 172,000 | 1,350 |
| 1985-02-20 | 1,360 | 1,410 | 1,360 | 1,400 | 141,000 | 1,400 |
| 1985-02-19 | 1,400 | 1,410 | 1,360 | 1,360 | 167,000 | 1,360 |
| 1985-02-18 | 1,430 | 1,470 | 1,380 | 1,380 | 477,000 | 1,380 |
| 1985-02-16 | 1,370 | 1,410 | 1,360 | 1,410 | 549,000 | 1,410 |
| 1985-02-15 | 1,300 | 1,380 | 1,300 | 1,370 | 885,000 | 1,370 |
| 1985-02-14 | 1,240 | 1,290 | 1,240 | 1,280 | 227,000 | 1,280 |
| 1985-02-13 | 1,170 | 1,190 | 1,160 | 1,190 | 81,000 | 1,190 |
| 1985-02-12 | 1,160 | 1,180 | 1,150 | 1,150 | 92,000 | 1,150 |
| 1985-02-08 | 1,220 | 1,230 | 1,170 | 1,180 | 35,000 | 1,180 |
| 1985-02-07 | 1,230 | 1,250 | 1,200 | 1,200 | 74,000 | 1,200 |
| 1985-02-06 | 1,230 | 1,230 | 1,210 | 1,220 | 31,000 | 1,220 |
| 1985-02-05 | 1,210 | 1,220 | 1,180 | 1,210 | 100,000 | 1,210 |
| 1985-02-04 | 1,230 | 1,250 | 1,230 | 1,250 | 41,000 | 1,250 |
| 1985-02-02 | 1,230 | 1,240 | 1,200 | 1,220 | 51,000 | 1,220 |
| 1985-02-01 | 1,270 | 1,280 | 1,220 | 1,250 | 107,000 | 1,250 |
| 1985-01-31 | 1,250 | 1,350 | 1,250 | 1,290 | 403,000 | 1,290 |
| 1985-01-30 | 1,250 | 1,270 | 1,230 | 1,260 | 241,000 | 1,260 |
| 1985-01-29 | 1,260 | 1,270 | 1,200 | 1,220 | 263,000 | 1,220 |
| 1985-01-28 | 1,200 | 1,300 | 1,200 | 1,260 | 113,000 | 1,260 |
| 1985-01-26 | 1,220 | 1,240 | 1,160 | 1,200 | 81,000 | 1,200 |
| 1985-01-25 | 1,270 | 1,290 | 1,200 | 1,200 | 143,000 | 1,200 |
| 1985-01-24 | 1,310 | 1,310 | 1,210 | 1,280 | 430,000 | 1,280 |
| 1985-01-23 | 1,340 | 1,350 | 1,270 | 1,310 | 193,000 | 1,310 |
| 1985-01-22 | 1,400 | 1,420 | 1,300 | 1,330 | 935,000 | 1,330 |
| 1985-01-21 | 1,250 | 1,430 | 1,250 | 1,380 | 1,490,000 | 1,380 |
| 1985-01-19 | 1,300 | 1,310 | 1,210 | 1,250 | 425,000 | 1,250 |
| 1985-01-18 | 1,250 | 1,330 | 1,250 | 1,300 | 1,333,000 | 1,300 |
| 1985-01-17 | 1,210 | 1,220 | 1,180 | 1,220 | 441,000 | 1,220 |
| 1985-01-16 | 1,250 | 1,310 | 1,230 | 1,250 | 958,000 | 1,250 |
| 1985-01-14 | 1,200 | 1,230 | 1,130 | 1,230 | 691,000 | 1,230 |
| 1985-01-11 | 1,200 | 1,260 | 1,180 | 1,210 | 1,702,000 | 1,210 |
| 1985-01-10 | 999 | 1,060 | 999 | 1,060 | 962,000 | 1,060 |
| 1985-01-09 | 935 | 960 | 925 | 960 | 35,000 | 960 |
| 1985-01-08 | 920 | 920 | 911 | 915 | 27,000 | 915 |
| 1985-01-07 | 921 | 921 | 921 | 921 | 1,000 | 921 |
| 1985-01-05 | 942 | 942 | 913 | 920 | 29,000 | 920 |
| 1985-01-04 | 922 | 942 | 922 | 942 | 8,000 | 942 |
分割・併合履歴 ： なし
