8056 BIPROGY(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,323 | 1,349 | 1,311 | 1,340 | 403,500 | 1,340 |
| 2015-12-29 | 1,304 | 1,318 | 1,299 | 1,318 | 245,300 | 1,318 |
| 2015-12-28 | 1,290 | 1,306 | 1,269 | 1,304 | 248,000 | 1,304 |
| 2015-12-25 | 1,304 | 1,304 | 1,279 | 1,288 | 246,600 | 1,288 |
| 2015-12-24 | 1,309 | 1,309 | 1,277 | 1,282 | 227,700 | 1,282 |
| 2015-12-22 | 1,300 | 1,304 | 1,282 | 1,298 | 275,400 | 1,298 |
| 2015-12-21 | 1,306 | 1,317 | 1,279 | 1,299 | 283,800 | 1,299 |
| 2015-12-18 | 1,331 | 1,350 | 1,322 | 1,322 | 507,700 | 1,322 |
| 2015-12-17 | 1,344 | 1,344 | 1,320 | 1,330 | 252,900 | 1,330 |
| 2015-12-16 | 1,322 | 1,332 | 1,301 | 1,318 | 286,100 | 1,318 |
| 2015-12-15 | 1,313 | 1,325 | 1,288 | 1,292 | 315,400 | 1,292 |
| 2015-12-14 | 1,280 | 1,309 | 1,280 | 1,306 | 436,100 | 1,306 |
| 2015-12-11 | 1,279 | 1,305 | 1,276 | 1,302 | 572,100 | 1,302 |
| 2015-12-10 | 1,265 | 1,275 | 1,254 | 1,274 | 407,800 | 1,274 |
| 2015-12-09 | 1,300 | 1,317 | 1,271 | 1,280 | 612,600 | 1,280 |
| 2015-12-08 | 1,336 | 1,339 | 1,320 | 1,322 | 252,600 | 1,322 |
| 2015-12-07 | 1,342 | 1,354 | 1,330 | 1,335 | 374,800 | 1,335 |
| 2015-12-04 | 1,344 | 1,359 | 1,331 | 1,336 | 489,800 | 1,336 |
| 2015-12-03 | 1,372 | 1,385 | 1,362 | 1,368 | 333,500 | 1,368 |
| 2015-12-02 | 1,360 | 1,371 | 1,347 | 1,363 | 325,800 | 1,363 |
| 2015-12-01 | 1,358 | 1,364 | 1,350 | 1,360 | 371,300 | 1,360 |
| 2015-11-30 | 1,356 | 1,375 | 1,348 | 1,368 | 421,100 | 1,368 |
| 2015-11-27 | 1,351 | 1,362 | 1,340 | 1,348 | 286,500 | 1,348 |
| 2015-11-26 | 1,357 | 1,366 | 1,341 | 1,346 | 533,800 | 1,346 |
| 2015-11-25 | 1,375 | 1,387 | 1,364 | 1,366 | 586,900 | 1,366 |
| 2015-11-24 | 1,360 | 1,372 | 1,350 | 1,370 | 420,300 | 1,370 |
| 2015-11-20 | 1,356 | 1,375 | 1,351 | 1,371 | 438,100 | 1,371 |
| 2015-11-19 | 1,350 | 1,371 | 1,340 | 1,362 | 663,700 | 1,362 |
| 2015-11-18 | 1,372 | 1,383 | 1,322 | 1,331 | 1,301,200 | 1,331 |
| 2015-11-17 | 1,390 | 1,405 | 1,366 | 1,385 | 734,400 | 1,385 |
| 2015-11-16 | 1,386 | 1,403 | 1,368 | 1,391 | 547,100 | 1,391 |
| 2015-11-13 | 1,374 | 1,399 | 1,370 | 1,388 | 630,100 | 1,388 |
| 2015-11-12 | 1,393 | 1,399 | 1,381 | 1,388 | 413,500 | 1,388 |
| 2015-11-11 | 1,365 | 1,404 | 1,365 | 1,398 | 560,500 | 1,398 |
| 2015-11-10 | 1,371 | 1,386 | 1,362 | 1,378 | 590,000 | 1,378 |
| 2015-11-09 | 1,388 | 1,392 | 1,353 | 1,385 | 860,300 | 1,385 |
| 2015-11-06 | 1,360 | 1,385 | 1,316 | 1,365 | 1,331,700 | 1,365 |
| 2015-11-05 | 1,324 | 1,353 | 1,318 | 1,324 | 421,500 | 1,324 |
| 2015-11-04 | 1,341 | 1,347 | 1,315 | 1,321 | 457,800 | 1,321 |
| 2015-11-02 | 1,339 | 1,369 | 1,318 | 1,322 | 512,200 | 1,322 |
| 2015-10-30 | 1,325 | 1,343 | 1,321 | 1,336 | 431,800 | 1,336 |
| 2015-10-29 | 1,325 | 1,329 | 1,315 | 1,329 | 366,000 | 1,329 |
| 2015-10-28 | 1,308 | 1,322 | 1,308 | 1,314 | 291,300 | 1,314 |
| 2015-10-27 | 1,297 | 1,320 | 1,295 | 1,302 | 285,100 | 1,302 |
| 2015-10-26 | 1,290 | 1,305 | 1,286 | 1,301 | 241,100 | 1,301 |
| 2015-10-23 | 1,310 | 1,312 | 1,282 | 1,286 | 235,800 | 1,286 |
| 2015-10-22 | 1,266 | 1,292 | 1,265 | 1,287 | 313,400 | 1,287 |
| 2015-10-21 | 1,273 | 1,274 | 1,242 | 1,266 | 411,800 | 1,266 |
| 2015-10-20 | 1,278 | 1,294 | 1,271 | 1,278 | 378,100 | 1,278 |
| 2015-10-19 | 1,271 | 1,286 | 1,270 | 1,278 | 162,800 | 1,278 |
| 2015-10-16 | 1,297 | 1,307 | 1,265 | 1,269 | 308,700 | 1,269 |
| 2015-10-15 | 1,265 | 1,291 | 1,265 | 1,289 | 226,200 | 1,289 |
| 2015-10-14 | 1,270 | 1,299 | 1,264 | 1,275 | 620,400 | 1,275 |
| 2015-10-13 | 1,238 | 1,278 | 1,235 | 1,271 | 526,300 | 1,271 |
| 2015-10-09 | 1,236 | 1,243 | 1,215 | 1,234 | 276,600 | 1,234 |
| 2015-10-08 | 1,246 | 1,252 | 1,219 | 1,224 | 220,000 | 1,224 |
| 2015-10-07 | 1,257 | 1,263 | 1,236 | 1,246 | 182,700 | 1,246 |
| 2015-10-06 | 1,270 | 1,275 | 1,252 | 1,257 | 320,700 | 1,257 |
| 2015-10-05 | 1,250 | 1,250 | 1,218 | 1,246 | 298,000 | 1,246 |
| 2015-10-02 | 1,237 | 1,257 | 1,221 | 1,225 | 200,000 | 1,225 |
| 2015-10-01 | 1,242 | 1,259 | 1,238 | 1,252 | 327,800 | 1,252 |
| 2015-09-30 | 1,199 | 1,244 | 1,199 | 1,233 | 519,300 | 1,233 |
| 2015-09-29 | 1,181 | 1,191 | 1,162 | 1,180 | 582,000 | 1,180 |
| 2015-09-28 | 1,214 | 1,220 | 1,191 | 1,205 | 341,600 | 1,205 |
| 2015-09-25 | 1,226 | 1,240 | 1,205 | 1,230 | 268,500 | 1,230 |
| 2015-09-24 | 1,230 | 1,270 | 1,211 | 1,212 | 440,400 | 1,212 |
| 2015-09-18 | 1,255 | 1,264 | 1,238 | 1,260 | 221,400 | 1,260 |
| 2015-09-17 | 1,260 | 1,273 | 1,240 | 1,265 | 378,100 | 1,265 |
| 2015-09-16 | 1,256 | 1,256 | 1,239 | 1,253 | 171,300 | 1,253 |
| 2015-09-15 | 1,245 | 1,257 | 1,233 | 1,248 | 207,500 | 1,248 |
| 2015-09-14 | 1,261 | 1,261 | 1,233 | 1,242 | 313,800 | 1,242 |
| 2015-09-11 | 1,200 | 1,252 | 1,198 | 1,243 | 459,700 | 1,243 |
| 2015-09-10 | 1,197 | 1,215 | 1,184 | 1,212 | 403,600 | 1,212 |
| 2015-09-09 | 1,212 | 1,230 | 1,190 | 1,227 | 357,900 | 1,227 |
| 2015-09-08 | 1,212 | 1,227 | 1,174 | 1,179 | 334,900 | 1,179 |
| 2015-09-07 | 1,206 | 1,228 | 1,198 | 1,210 | 299,600 | 1,210 |
| 2015-09-04 | 1,242 | 1,270 | 1,201 | 1,212 | 451,200 | 1,212 |
| 2015-09-03 | 1,236 | 1,251 | 1,228 | 1,232 | 458,800 | 1,232 |
| 2015-09-02 | 1,228 | 1,265 | 1,213 | 1,227 | 450,700 | 1,227 |
| 2015-09-01 | 1,282 | 1,298 | 1,242 | 1,245 | 416,800 | 1,245 |
| 2015-08-31 | 1,283 | 1,295 | 1,265 | 1,287 | 384,200 | 1,287 |
| 2015-08-28 | 1,294 | 1,314 | 1,280 | 1,288 | 424,500 | 1,288 |
| 2015-08-27 | 1,277 | 1,312 | 1,265 | 1,268 | 497,000 | 1,268 |
| 2015-08-26 | 1,253 | 1,284 | 1,235 | 1,253 | 684,300 | 1,253 |
| 2015-08-25 | 1,180 | 1,286 | 1,168 | 1,228 | 1,063,900 | 1,228 |
| 2015-08-24 | 1,207 | 1,235 | 1,201 | 1,206 | 797,700 | 1,206 |
| 2015-08-21 | 1,282 | 1,304 | 1,254 | 1,263 | 629,400 | 1,263 |
| 2015-08-20 | 1,330 | 1,350 | 1,308 | 1,312 | 326,800 | 1,312 |
| 2015-08-19 | 1,345 | 1,364 | 1,330 | 1,331 | 233,500 | 1,331 |
| 2015-08-18 | 1,365 | 1,377 | 1,346 | 1,349 | 425,100 | 1,349 |
| 2015-08-17 | 1,343 | 1,368 | 1,343 | 1,359 | 623,300 | 1,359 |
| 2015-08-14 | 1,304 | 1,334 | 1,298 | 1,333 | 197,900 | 1,333 |
| 2015-08-13 | 1,308 | 1,314 | 1,289 | 1,305 | 319,600 | 1,305 |
| 2015-08-12 | 1,318 | 1,336 | 1,307 | 1,308 | 277,200 | 1,308 |
| 2015-08-11 | 1,350 | 1,354 | 1,320 | 1,329 | 283,300 | 1,329 |
| 2015-08-10 | 1,335 | 1,349 | 1,333 | 1,342 | 357,200 | 1,342 |
| 2015-08-07 | 1,316 | 1,344 | 1,307 | 1,337 | 305,400 | 1,337 |
| 2015-08-06 | 1,327 | 1,347 | 1,313 | 1,314 | 282,800 | 1,314 |
| 2015-08-05 | 1,315 | 1,338 | 1,304 | 1,327 | 344,000 | 1,327 |
| 2015-08-04 | 1,305 | 1,344 | 1,285 | 1,328 | 799,400 | 1,328 |
| 2015-08-03 | 1,320 | 1,320 | 1,256 | 1,305 | 953,900 | 1,305 |
| 2015-07-31 | 1,376 | 1,387 | 1,315 | 1,324 | 869,200 | 1,324 |
| 2015-07-30 | 1,329 | 1,342 | 1,302 | 1,339 | 782,200 | 1,339 |
| 2015-07-29 | 1,286 | 1,343 | 1,272 | 1,335 | 867,200 | 1,335 |
| 2015-07-28 | 1,276 | 1,286 | 1,248 | 1,263 | 527,500 | 1,263 |
| 2015-07-27 | 1,321 | 1,324 | 1,282 | 1,287 | 222,400 | 1,287 |
| 2015-07-24 | 1,316 | 1,341 | 1,300 | 1,324 | 555,200 | 1,324 |
| 2015-07-23 | 1,299 | 1,333 | 1,298 | 1,316 | 433,900 | 1,316 |
| 2015-07-22 | 1,320 | 1,320 | 1,290 | 1,292 | 484,900 | 1,292 |
| 2015-07-21 | 1,310 | 1,330 | 1,307 | 1,322 | 464,200 | 1,322 |
| 2015-07-17 | 1,320 | 1,323 | 1,301 | 1,305 | 407,800 | 1,305 |
| 2015-07-16 | 1,330 | 1,333 | 1,306 | 1,321 | 777,600 | 1,321 |
| 2015-07-15 | 1,301 | 1,311 | 1,293 | 1,301 | 295,700 | 1,301 |
| 2015-07-14 | 1,326 | 1,330 | 1,288 | 1,301 | 793,800 | 1,301 |
| 2015-07-13 | 1,264 | 1,318 | 1,255 | 1,304 | 406,400 | 1,304 |
| 2015-07-10 | 1,257 | 1,268 | 1,238 | 1,245 | 322,600 | 1,245 |
| 2015-07-09 | 1,230 | 1,252 | 1,198 | 1,251 | 521,300 | 1,251 |
| 2015-07-08 | 1,277 | 1,279 | 1,237 | 1,248 | 479,000 | 1,248 |
| 2015-07-07 | 1,296 | 1,305 | 1,267 | 1,287 | 357,700 | 1,287 |
| 2015-07-06 | 1,300 | 1,323 | 1,265 | 1,271 | 740,800 | 1,271 |
| 2015-07-03 | 1,314 | 1,314 | 1,301 | 1,306 | 389,400 | 1,306 |
| 2015-07-02 | 1,317 | 1,334 | 1,301 | 1,307 | 424,400 | 1,307 |
| 2015-07-01 | 1,270 | 1,320 | 1,264 | 1,307 | 992,900 | 1,307 |
| 2015-06-30 | 1,213 | 1,265 | 1,205 | 1,258 | 577,100 | 1,258 |
| 2015-06-29 | 1,215 | 1,226 | 1,204 | 1,208 | 365,700 | 1,208 |
| 2015-06-26 | 1,219 | 1,252 | 1,215 | 1,245 | 466,100 | 1,245 |
| 2015-06-25 | 1,235 | 1,235 | 1,211 | 1,211 | 431,500 | 1,211 |
| 2015-06-24 | 1,255 | 1,256 | 1,234 | 1,235 | 359,200 | 1,235 |
| 2015-06-23 | 1,260 | 1,262 | 1,242 | 1,247 | 245,500 | 1,247 |
| 2015-06-22 | 1,265 | 1,269 | 1,246 | 1,251 | 235,900 | 1,251 |
| 2015-06-19 | 1,227 | 1,267 | 1,223 | 1,257 | 637,700 | 1,257 |
| 2015-06-18 | 1,217 | 1,238 | 1,205 | 1,226 | 411,000 | 1,226 |
| 2015-06-17 | 1,210 | 1,244 | 1,210 | 1,222 | 724,500 | 1,222 |
| 2015-06-16 | 1,195 | 1,216 | 1,193 | 1,204 | 503,600 | 1,204 |
| 2015-06-15 | 1,174 | 1,196 | 1,174 | 1,194 | 474,500 | 1,194 |
| 2015-06-12 | 1,157 | 1,188 | 1,154 | 1,186 | 1,360,000 | 1,186 |
| 2015-06-11 | 1,135 | 1,140 | 1,122 | 1,134 | 691,100 | 1,134 |
| 2015-06-10 | 1,143 | 1,143 | 1,116 | 1,130 | 831,600 | 1,130 |
| 2015-06-09 | 1,169 | 1,172 | 1,139 | 1,140 | 961,400 | 1,140 |
| 2015-06-08 | 1,202 | 1,212 | 1,186 | 1,188 | 612,300 | 1,188 |
| 2015-06-05 | 1,200 | 1,229 | 1,195 | 1,209 | 461,600 | 1,209 |
| 2015-06-04 | 1,195 | 1,206 | 1,190 | 1,202 | 354,000 | 1,202 |
| 2015-06-03 | 1,199 | 1,206 | 1,187 | 1,189 | 216,500 | 1,189 |
| 2015-06-02 | 1,178 | 1,200 | 1,166 | 1,193 | 717,400 | 1,193 |
| 2015-06-01 | 1,156 | 1,192 | 1,156 | 1,185 | 357,400 | 1,185 |
| 2015-05-29 | 1,168 | 1,180 | 1,162 | 1,176 | 328,700 | 1,176 |
| 2015-05-28 | 1,191 | 1,197 | 1,179 | 1,184 | 396,300 | 1,184 |
| 2015-05-27 | 1,189 | 1,190 | 1,166 | 1,188 | 294,500 | 1,188 |
| 2015-05-26 | 1,203 | 1,203 | 1,188 | 1,197 | 238,200 | 1,197 |
| 2015-05-25 | 1,198 | 1,207 | 1,186 | 1,203 | 290,100 | 1,203 |
| 2015-05-22 | 1,194 | 1,195 | 1,177 | 1,195 | 210,400 | 1,195 |
| 2015-05-21 | 1,191 | 1,199 | 1,186 | 1,187 | 363,900 | 1,187 |
| 2015-05-20 | 1,200 | 1,202 | 1,183 | 1,190 | 356,400 | 1,190 |
| 2015-05-19 | 1,180 | 1,204 | 1,177 | 1,199 | 713,700 | 1,199 |
| 2015-05-18 | 1,165 | 1,172 | 1,145 | 1,167 | 396,800 | 1,167 |
| 2015-05-15 | 1,159 | 1,172 | 1,148 | 1,169 | 436,400 | 1,169 |
| 2015-05-14 | 1,148 | 1,158 | 1,146 | 1,150 | 189,600 | 1,150 |
| 2015-05-13 | 1,153 | 1,153 | 1,132 | 1,149 | 561,200 | 1,149 |
| 2015-05-12 | 1,160 | 1,182 | 1,156 | 1,160 | 431,000 | 1,160 |
| 2015-05-11 | 1,117 | 1,169 | 1,102 | 1,155 | 1,020,200 | 1,155 |
| 2015-05-08 | 1,120 | 1,137 | 1,114 | 1,124 | 409,100 | 1,124 |
| 2015-05-07 | 1,110 | 1,139 | 1,107 | 1,127 | 502,600 | 1,127 |
| 2015-05-01 | 1,123 | 1,135 | 1,118 | 1,121 | 332,200 | 1,121 |
| 2015-04-30 | 1,143 | 1,156 | 1,141 | 1,142 | 344,500 | 1,142 |
| 2015-04-28 | 1,137 | 1,153 | 1,136 | 1,147 | 314,200 | 1,147 |
| 2015-04-27 | 1,141 | 1,151 | 1,133 | 1,145 | 282,400 | 1,145 |
| 2015-04-24 | 1,128 | 1,152 | 1,126 | 1,142 | 308,200 | 1,142 |
| 2015-04-23 | 1,152 | 1,155 | 1,126 | 1,133 | 422,000 | 1,133 |
| 2015-04-22 | 1,133 | 1,147 | 1,127 | 1,145 | 329,600 | 1,145 |
| 2015-04-21 | 1,140 | 1,144 | 1,125 | 1,137 | 504,200 | 1,137 |
| 2015-04-20 | 1,150 | 1,156 | 1,141 | 1,144 | 432,700 | 1,144 |
| 2015-04-17 | 1,169 | 1,187 | 1,158 | 1,174 | 566,900 | 1,174 |
| 2015-04-16 | 1,159 | 1,170 | 1,144 | 1,168 | 564,500 | 1,168 |
| 2015-04-15 | 1,155 | 1,171 | 1,151 | 1,158 | 522,900 | 1,158 |
| 2015-04-14 | 1,144 | 1,170 | 1,138 | 1,163 | 812,300 | 1,163 |
| 2015-04-13 | 1,192 | 1,206 | 1,170 | 1,174 | 620,900 | 1,174 |
| 2015-04-10 | 1,172 | 1,186 | 1,162 | 1,181 | 946,300 | 1,181 |
| 2015-04-09 | 1,153 | 1,181 | 1,152 | 1,172 | 839,100 | 1,172 |
| 2015-04-08 | 1,133 | 1,158 | 1,133 | 1,152 | 999,900 | 1,152 |
| 2015-04-07 | 1,121 | 1,125 | 1,096 | 1,122 | 973,500 | 1,122 |
| 2015-04-06 | 1,090 | 1,109 | 1,081 | 1,091 | 785,000 | 1,091 |
| 2015-04-03 | 1,109 | 1,120 | 1,092 | 1,109 | 1,339,700 | 1,109 |
| 2015-04-02 | 1,071 | 1,089 | 1,041 | 1,075 | 1,561,300 | 1,075 |
| 2015-04-01 | 1,110 | 1,114 | 1,080 | 1,085 | 990,400 | 1,085 |
| 2015-03-31 | 1,150 | 1,159 | 1,136 | 1,140 | 567,200 | 1,140 |
| 2015-03-30 | 1,170 | 1,174 | 1,134 | 1,141 | 640,300 | 1,141 |
| 2015-03-27 | 1,134 | 1,186 | 1,130 | 1,170 | 965,600 | 1,170 |
| 2015-03-26 | 1,177 | 1,184 | 1,136 | 1,145 | 814,900 | 1,145 |
| 2015-03-25 | 1,205 | 1,216 | 1,193 | 1,198 | 642,000 | 1,198 |
| 2015-03-24 | 1,200 | 1,215 | 1,190 | 1,207 | 365,600 | 1,207 |
| 2015-03-23 | 1,216 | 1,219 | 1,196 | 1,204 | 159,600 | 1,204 |
| 2015-03-20 | 1,203 | 1,218 | 1,181 | 1,216 | 343,800 | 1,216 |
| 2015-03-19 | 1,215 | 1,228 | 1,201 | 1,214 | 309,100 | 1,214 |
| 2015-03-18 | 1,212 | 1,240 | 1,202 | 1,221 | 509,300 | 1,221 |
| 2015-03-17 | 1,204 | 1,212 | 1,186 | 1,207 | 459,700 | 1,207 |
| 2015-03-16 | 1,206 | 1,210 | 1,190 | 1,194 | 250,200 | 1,194 |
| 2015-03-13 | 1,200 | 1,219 | 1,183 | 1,205 | 730,600 | 1,205 |
| 2015-03-12 | 1,170 | 1,183 | 1,155 | 1,179 | 304,300 | 1,179 |
| 2015-03-11 | 1,170 | 1,188 | 1,160 | 1,162 | 435,300 | 1,162 |
| 2015-03-10 | 1,179 | 1,188 | 1,158 | 1,162 | 330,500 | 1,162 |
| 2015-03-09 | 1,144 | 1,187 | 1,126 | 1,179 | 576,400 | 1,179 |
| 2015-03-06 | 1,132 | 1,150 | 1,132 | 1,144 | 269,500 | 1,144 |
| 2015-03-05 | 1,145 | 1,150 | 1,131 | 1,144 | 515,300 | 1,144 |
| 2015-03-04 | 1,164 | 1,164 | 1,137 | 1,156 | 469,100 | 1,156 |
| 2015-03-03 | 1,177 | 1,214 | 1,173 | 1,177 | 516,300 | 1,177 |
| 2015-03-02 | 1,175 | 1,190 | 1,167 | 1,170 | 366,000 | 1,170 |
| 2015-02-27 | 1,158 | 1,176 | 1,145 | 1,172 | 356,700 | 1,172 |
| 2015-02-26 | 1,154 | 1,163 | 1,147 | 1,159 | 251,000 | 1,159 |
| 2015-02-25 | 1,140 | 1,153 | 1,139 | 1,150 | 348,900 | 1,150 |
| 2015-02-24 | 1,115 | 1,138 | 1,115 | 1,130 | 269,100 | 1,130 |
| 2015-02-23 | 1,110 | 1,120 | 1,101 | 1,118 | 369,300 | 1,118 |
| 2015-02-20 | 1,119 | 1,123 | 1,102 | 1,110 | 525,800 | 1,110 |
| 2015-02-19 | 1,132 | 1,138 | 1,120 | 1,127 | 347,500 | 1,127 |
| 2015-02-18 | 1,128 | 1,141 | 1,120 | 1,134 | 444,200 | 1,134 |
| 2015-02-17 | 1,115 | 1,117 | 1,095 | 1,109 | 521,300 | 1,109 |
| 2015-02-16 | 1,125 | 1,140 | 1,121 | 1,128 | 260,600 | 1,128 |
| 2015-02-13 | 1,160 | 1,160 | 1,114 | 1,121 | 456,800 | 1,121 |
| 2015-02-12 | 1,145 | 1,163 | 1,128 | 1,134 | 483,700 | 1,134 |
| 2015-02-10 | 1,125 | 1,141 | 1,122 | 1,134 | 310,200 | 1,134 |
| 2015-02-09 | 1,130 | 1,142 | 1,122 | 1,134 | 618,900 | 1,134 |
| 2015-02-06 | 1,120 | 1,122 | 1,103 | 1,113 | 199,700 | 1,113 |
| 2015-02-05 | 1,100 | 1,123 | 1,098 | 1,113 | 818,600 | 1,113 |
| 2015-02-04 | 1,086 | 1,130 | 1,073 | 1,095 | 851,900 | 1,095 |
| 2015-02-03 | 1,065 | 1,065 | 1,037 | 1,039 | 307,800 | 1,039 |
| 2015-02-02 | 1,030 | 1,047 | 1,016 | 1,044 | 427,400 | 1,044 |
| 2015-01-30 | 1,034 | 1,049 | 1,031 | 1,038 | 408,300 | 1,038 |
| 2015-01-29 | 1,011 | 1,024 | 1,007 | 1,013 | 264,400 | 1,013 |
| 2015-01-28 | 1,030 | 1,033 | 1,013 | 1,021 | 326,300 | 1,021 |
| 2015-01-27 | 1,018 | 1,037 | 1,016 | 1,034 | 259,300 | 1,034 |
| 2015-01-26 | 1,002 | 1,015 | 1,002 | 1,009 | 299,000 | 1,009 |
| 2015-01-23 | 1,019 | 1,022 | 1,015 | 1,020 | 133,700 | 1,020 |
| 2015-01-22 | 1,019 | 1,020 | 998 | 1,005 | 195,300 | 1,005 |
| 2015-01-21 | 1,032 | 1,039 | 1,014 | 1,024 | 227,400 | 1,024 |
| 2015-01-20 | 1,026 | 1,041 | 1,017 | 1,039 | 467,400 | 1,039 |
| 2015-01-19 | 1,019 | 1,035 | 1,019 | 1,029 | 300,400 | 1,029 |
| 2015-01-16 | 995 | 1,012 | 990 | 1,009 | 242,400 | 1,009 |
| 2015-01-15 | 1,007 | 1,030 | 995 | 1,005 | 498,700 | 1,005 |
| 2015-01-14 | 1,027 | 1,031 | 1,007 | 1,012 | 240,000 | 1,012 |
| 2015-01-13 | 1,034 | 1,045 | 1,026 | 1,043 | 305,900 | 1,043 |
| 2015-01-09 | 1,065 | 1,069 | 1,045 | 1,047 | 153,600 | 1,047 |
| 2015-01-08 | 1,046 | 1,071 | 1,043 | 1,061 | 230,600 | 1,061 |
| 2015-01-07 | 1,048 | 1,059 | 1,037 | 1,044 | 315,100 | 1,044 |
| 2015-01-06 | 1,075 | 1,097 | 1,056 | 1,056 | 411,300 | 1,056 |
| 2015-01-05 | 1,073 | 1,122 | 1,070 | 1,093 | 400,800 | 1,093 |
分割・併合履歴 ： なし
