8056 BIPROGY(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,725 | 1,740 | 1,680 | 1,688 | 485,300 | 1,688 |
| 2005-12-29 | 1,680 | 1,785 | 1,672 | 1,755 | 1,431,900 | 1,755 |
| 2005-12-28 | 1,636 | 1,663 | 1,620 | 1,650 | 304,100 | 1,650 |
| 2005-12-27 | 1,612 | 1,660 | 1,612 | 1,645 | 233,100 | 1,645 |
| 2005-12-26 | 1,585 | 1,642 | 1,580 | 1,630 | 383,100 | 1,630 |
| 2005-12-22 | 1,585 | 1,637 | 1,583 | 1,615 | 483,600 | 1,615 |
| 2005-12-21 | 1,592 | 1,598 | 1,565 | 1,587 | 455,300 | 1,587 |
| 2005-12-20 | 1,608 | 1,619 | 1,580 | 1,594 | 296,500 | 1,594 |
| 2005-12-19 | 1,624 | 1,629 | 1,605 | 1,608 | 503,600 | 1,608 |
| 2005-12-16 | 1,640 | 1,641 | 1,590 | 1,602 | 423,300 | 1,602 |
| 2005-12-15 | 1,614 | 1,670 | 1,605 | 1,661 | 698,400 | 1,661 |
| 2005-12-14 | 1,615 | 1,631 | 1,596 | 1,602 | 386,000 | 1,602 |
| 2005-12-13 | 1,590 | 1,615 | 1,585 | 1,615 | 367,100 | 1,615 |
| 2005-12-12 | 1,600 | 1,644 | 1,575 | 1,590 | 584,200 | 1,590 |
| 2005-12-09 | 1,522 | 1,601 | 1,522 | 1,596 | 822,900 | 1,596 |
| 2005-12-08 | 1,601 | 1,615 | 1,582 | 1,612 | 584,200 | 1,612 |
| 2005-12-07 | 1,586 | 1,631 | 1,567 | 1,604 | 442,700 | 1,604 |
| 2005-12-06 | 1,610 | 1,678 | 1,565 | 1,586 | 850,000 | 1,586 |
| 2005-12-05 | 1,706 | 1,706 | 1,584 | 1,613 | 907,400 | 1,613 |
| 2005-12-02 | 1,550 | 1,649 | 1,515 | 1,646 | 1,119,200 | 1,646 |
| 2005-12-01 | 1,446 | 1,511 | 1,446 | 1,510 | 733,300 | 1,510 |
| 2005-11-30 | 1,405 | 1,456 | 1,400 | 1,445 | 783,800 | 1,445 |
| 2005-11-29 | 1,374 | 1,405 | 1,370 | 1,393 | 401,500 | 1,393 |
| 2005-11-28 | 1,381 | 1,384 | 1,352 | 1,376 | 291,500 | 1,376 |
| 2005-11-25 | 1,365 | 1,390 | 1,346 | 1,381 | 447,600 | 1,381 |
| 2005-11-24 | 1,352 | 1,405 | 1,348 | 1,380 | 422,000 | 1,380 |
| 2005-11-22 | 1,364 | 1,384 | 1,338 | 1,352 | 509,800 | 1,352 |
| 2005-11-21 | 1,393 | 1,416 | 1,379 | 1,384 | 651,500 | 1,384 |
| 2005-11-18 | 1,395 | 1,395 | 1,361 | 1,388 | 284,300 | 1,388 |
| 2005-11-17 | 1,410 | 1,410 | 1,362 | 1,391 | 547,500 | 1,391 |
| 2005-11-16 | 1,360 | 1,411 | 1,344 | 1,409 | 404,200 | 1,409 |
| 2005-11-15 | 1,388 | 1,389 | 1,340 | 1,360 | 553,600 | 1,360 |
| 2005-11-14 | 1,410 | 1,420 | 1,390 | 1,398 | 306,800 | 1,398 |
| 2005-11-11 | 1,410 | 1,428 | 1,391 | 1,400 | 704,300 | 1,400 |
| 2005-11-10 | 1,420 | 1,435 | 1,383 | 1,429 | 1,065,800 | 1,429 |
| 2005-11-09 | 1,350 | 1,379 | 1,313 | 1,340 | 958,100 | 1,340 |
| 2005-11-08 | 1,344 | 1,350 | 1,310 | 1,329 | 897,600 | 1,329 |
| 2005-11-07 | 1,328 | 1,353 | 1,310 | 1,343 | 969,400 | 1,343 |
| 2005-11-04 | 1,209 | 1,293 | 1,200 | 1,290 | 1,032,900 | 1,290 |
| 2005-11-02 | 1,219 | 1,219 | 1,172 | 1,173 | 611,100 | 1,173 |
| 2005-11-01 | 1,183 | 1,222 | 1,183 | 1,220 | 252,500 | 1,220 |
| 2005-10-31 | 1,190 | 1,233 | 1,187 | 1,223 | 485,600 | 1,223 |
| 2005-10-28 | 1,140 | 1,189 | 1,140 | 1,185 | 544,900 | 1,185 |
| 2005-10-27 | 1,144 | 1,149 | 1,120 | 1,139 | 321,800 | 1,139 |
| 2005-10-26 | 1,139 | 1,153 | 1,121 | 1,143 | 433,400 | 1,143 |
| 2005-10-25 | 1,111 | 1,124 | 1,085 | 1,102 | 759,400 | 1,102 |
| 2005-10-24 | 1,140 | 1,148 | 1,106 | 1,111 | 468,500 | 1,111 |
| 2005-10-21 | 1,127 | 1,147 | 1,119 | 1,139 | 682,700 | 1,139 |
| 2005-10-20 | 1,165 | 1,178 | 1,159 | 1,167 | 375,100 | 1,167 |
| 2005-10-19 | 1,150 | 1,169 | 1,140 | 1,164 | 460,600 | 1,164 |
| 2005-10-18 | 1,193 | 1,193 | 1,156 | 1,158 | 702,400 | 1,158 |
| 2005-10-17 | 1,220 | 1,220 | 1,190 | 1,202 | 694,200 | 1,202 |
| 2005-10-14 | 1,243 | 1,243 | 1,221 | 1,229 | 294,800 | 1,229 |
| 2005-10-13 | 1,229 | 1,245 | 1,197 | 1,245 | 619,000 | 1,245 |
| 2005-10-12 | 1,194 | 1,245 | 1,174 | 1,232 | 911,300 | 1,232 |
| 2005-10-11 | 1,182 | 1,190 | 1,109 | 1,174 | 1,234,400 | 1,174 |
| 2005-10-07 | 1,100 | 1,219 | 1,090 | 1,180 | 1,694,600 | 1,180 |
| 2005-10-06 | 1,141 | 1,150 | 1,112 | 1,113 | 337,600 | 1,113 |
| 2005-10-05 | 1,133 | 1,167 | 1,128 | 1,161 | 640,800 | 1,161 |
| 2005-10-04 | 1,134 | 1,140 | 1,110 | 1,140 | 357,800 | 1,140 |
| 2005-10-03 | 1,114 | 1,143 | 1,090 | 1,136 | 377,500 | 1,136 |
| 2005-09-30 | 1,088 | 1,126 | 1,071 | 1,113 | 517,000 | 1,113 |
| 2005-09-29 | 1,100 | 1,101 | 1,065 | 1,101 | 274,200 | 1,101 |
| 2005-09-28 | 1,082 | 1,097 | 1,080 | 1,091 | 128,800 | 1,091 |
| 2005-09-27 | 1,120 | 1,120 | 1,075 | 1,079 | 196,400 | 1,079 |
| 2005-09-26 | 1,080 | 1,108 | 1,080 | 1,107 | 295,500 | 1,107 |
| 2005-09-22 | 1,110 | 1,114 | 1,078 | 1,078 | 293,800 | 1,078 |
| 2005-09-21 | 1,102 | 1,115 | 1,096 | 1,109 | 311,500 | 1,109 |
| 2005-09-20 | 1,085 | 1,095 | 1,077 | 1,093 | 353,600 | 1,093 |
| 2005-09-16 | 1,064 | 1,065 | 1,046 | 1,065 | 284,300 | 1,065 |
| 2005-09-15 | 1,039 | 1,068 | 1,039 | 1,064 | 269,200 | 1,064 |
| 2005-09-14 | 1,050 | 1,058 | 1,034 | 1,047 | 205,800 | 1,047 |
| 2005-09-13 | 1,070 | 1,070 | 1,043 | 1,051 | 202,500 | 1,051 |
| 2005-09-12 | 1,077 | 1,077 | 1,053 | 1,067 | 286,200 | 1,067 |
| 2005-09-09 | 1,040 | 1,067 | 1,040 | 1,066 | 391,800 | 1,066 |
| 2005-09-08 | 1,048 | 1,053 | 1,043 | 1,046 | 181,900 | 1,046 |
| 2005-09-07 | 1,046 | 1,058 | 1,042 | 1,047 | 188,200 | 1,047 |
| 2005-09-06 | 1,056 | 1,058 | 1,045 | 1,047 | 232,200 | 1,047 |
| 2005-09-05 | 1,060 | 1,070 | 1,050 | 1,059 | 150,300 | 1,059 |
| 2005-09-02 | 1,080 | 1,080 | 1,056 | 1,063 | 177,700 | 1,063 |
| 2005-09-01 | 1,066 | 1,083 | 1,066 | 1,071 | 141,200 | 1,071 |
| 2005-08-31 | 1,075 | 1,086 | 1,065 | 1,080 | 215,600 | 1,080 |
| 2005-08-30 | 1,066 | 1,089 | 1,058 | 1,085 | 357,200 | 1,085 |
| 2005-08-29 | 1,070 | 1,070 | 1,052 | 1,056 | 174,700 | 1,056 |
| 2005-08-26 | 1,045 | 1,062 | 1,040 | 1,061 | 193,900 | 1,061 |
| 2005-08-25 | 1,056 | 1,056 | 1,041 | 1,044 | 153,500 | 1,044 |
| 2005-08-24 | 1,041 | 1,059 | 1,036 | 1,057 | 250,100 | 1,057 |
| 2005-08-23 | 1,042 | 1,042 | 1,029 | 1,033 | 224,300 | 1,033 |
| 2005-08-22 | 1,016 | 1,036 | 1,015 | 1,034 | 207,600 | 1,034 |
| 2005-08-19 | 1,021 | 1,025 | 1,015 | 1,015 | 234,600 | 1,015 |
| 2005-08-18 | 1,035 | 1,045 | 1,026 | 1,026 | 129,300 | 1,026 |
| 2005-08-17 | 1,039 | 1,052 | 1,034 | 1,034 | 173,100 | 1,034 |
| 2005-08-16 | 1,051 | 1,054 | 1,036 | 1,042 | 110,300 | 1,042 |
| 2005-08-15 | 1,070 | 1,070 | 1,040 | 1,042 | 172,700 | 1,042 |
| 2005-08-12 | 1,070 | 1,072 | 1,050 | 1,053 | 195,400 | 1,053 |
| 2005-08-11 | 1,050 | 1,065 | 1,050 | 1,062 | 185,100 | 1,062 |
| 2005-08-10 | 1,038 | 1,053 | 1,036 | 1,043 | 193,800 | 1,043 |
| 2005-08-09 | 1,031 | 1,040 | 1,016 | 1,021 | 373,600 | 1,021 |
| 2005-08-08 | 1,047 | 1,047 | 1,005 | 1,030 | 207,200 | 1,030 |
| 2005-08-05 | 1,041 | 1,054 | 1,027 | 1,031 | 221,700 | 1,031 |
| 2005-08-04 | 1,077 | 1,086 | 1,040 | 1,042 | 328,500 | 1,042 |
| 2005-08-03 | 1,120 | 1,120 | 1,074 | 1,076 | 420,400 | 1,076 |
| 2005-08-02 | 1,155 | 1,155 | 1,106 | 1,140 | 427,500 | 1,140 |
| 2005-08-01 | 1,125 | 1,155 | 1,125 | 1,143 | 440,600 | 1,143 |
| 2005-07-29 | 1,100 | 1,127 | 1,090 | 1,120 | 236,600 | 1,120 |
| 2005-07-28 | 1,089 | 1,098 | 1,084 | 1,094 | 140,900 | 1,094 |
| 2005-07-27 | 1,095 | 1,095 | 1,080 | 1,089 | 113,600 | 1,089 |
| 2005-07-26 | 1,090 | 1,096 | 1,082 | 1,089 | 123,200 | 1,089 |
| 2005-07-25 | 1,102 | 1,112 | 1,083 | 1,097 | 454,800 | 1,097 |
| 2005-07-22 | 1,093 | 1,094 | 1,079 | 1,082 | 188,600 | 1,082 |
| 2005-07-21 | 1,082 | 1,098 | 1,081 | 1,084 | 181,300 | 1,084 |
| 2005-07-20 | 1,077 | 1,081 | 1,073 | 1,075 | 120,900 | 1,075 |
| 2005-07-19 | 1,068 | 1,080 | 1,068 | 1,076 | 84,800 | 1,076 |
| 2005-07-15 | 1,090 | 1,090 | 1,065 | 1,065 | 251,500 | 1,065 |
| 2005-07-14 | 1,080 | 1,094 | 1,076 | 1,089 | 212,000 | 1,089 |
| 2005-07-13 | 1,097 | 1,098 | 1,087 | 1,093 | 212,100 | 1,093 |
| 2005-07-12 | 1,084 | 1,090 | 1,077 | 1,082 | 138,600 | 1,082 |
| 2005-07-11 | 1,090 | 1,090 | 1,081 | 1,082 | 179,200 | 1,082 |
| 2005-07-08 | 1,066 | 1,087 | 1,061 | 1,079 | 311,200 | 1,079 |
| 2005-07-07 | 1,077 | 1,077 | 1,057 | 1,070 | 275,700 | 1,070 |
| 2005-07-06 | 1,065 | 1,074 | 1,056 | 1,057 | 288,700 | 1,057 |
| 2005-07-05 | 1,060 | 1,069 | 1,055 | 1,062 | 187,800 | 1,062 |
| 2005-07-04 | 1,079 | 1,089 | 1,062 | 1,065 | 139,300 | 1,065 |
| 2005-07-01 | 1,087 | 1,091 | 1,073 | 1,077 | 238,700 | 1,077 |
| 2005-06-30 | 1,099 | 1,103 | 1,087 | 1,103 | 434,500 | 1,103 |
| 2005-06-29 | 1,069 | 1,077 | 1,057 | 1,074 | 165,700 | 1,074 |
| 2005-06-28 | 1,062 | 1,070 | 1,054 | 1,069 | 140,500 | 1,069 |
| 2005-06-27 | 1,065 | 1,074 | 1,055 | 1,063 | 93,500 | 1,063 |
| 2005-06-24 | 1,079 | 1,084 | 1,066 | 1,082 | 204,300 | 1,082 |
| 2005-06-23 | 1,083 | 1,083 | 1,065 | 1,075 | 188,800 | 1,075 |
| 2005-06-22 | 1,081 | 1,081 | 1,061 | 1,070 | 340,100 | 1,070 |
| 2005-06-21 | 1,094 | 1,097 | 1,069 | 1,079 | 320,100 | 1,079 |
| 2005-06-20 | 1,104 | 1,104 | 1,088 | 1,094 | 119,900 | 1,094 |
| 2005-06-17 | 1,080 | 1,110 | 1,080 | 1,100 | 459,700 | 1,100 |
| 2005-06-16 | 1,083 | 1,100 | 1,075 | 1,079 | 281,400 | 1,079 |
| 2005-06-15 | 1,110 | 1,112 | 1,082 | 1,092 | 512,800 | 1,092 |
| 2005-06-14 | 1,120 | 1,125 | 1,102 | 1,117 | 227,400 | 1,117 |
| 2005-06-13 | 1,093 | 1,115 | 1,093 | 1,108 | 276,500 | 1,108 |
| 2005-06-10 | 1,100 | 1,100 | 1,085 | 1,093 | 392,300 | 1,093 |
| 2005-06-09 | 1,091 | 1,091 | 1,067 | 1,074 | 301,800 | 1,074 |
| 2005-06-08 | 1,059 | 1,095 | 1,056 | 1,091 | 533,500 | 1,091 |
| 2005-06-07 | 1,063 | 1,069 | 1,029 | 1,036 | 365,700 | 1,036 |
| 2005-06-06 | 1,068 | 1,068 | 1,024 | 1,059 | 351,300 | 1,059 |
| 2005-06-03 | 1,055 | 1,067 | 1,035 | 1,067 | 483,000 | 1,067 |
| 2005-06-02 | 1,029 | 1,060 | 1,023 | 1,056 | 467,900 | 1,056 |
| 2005-06-01 | 1,015 | 1,026 | 1,012 | 1,022 | 202,000 | 1,022 |
| 2005-05-31 | 1,045 | 1,045 | 1,021 | 1,021 | 489,600 | 1,021 |
| 2005-05-30 | 1,027 | 1,045 | 1,020 | 1,035 | 524,800 | 1,035 |
| 2005-05-27 | 1,003 | 1,017 | 999 | 1,016 | 308,100 | 1,016 |
| 2005-05-26 | 993 | 1,007 | 987 | 987 | 709,400 | 987 |
| 2005-05-25 | 1,001 | 1,012 | 982 | 983 | 213,500 | 983 |
| 2005-05-24 | 1,012 | 1,020 | 991 | 998 | 366,100 | 998 |
| 2005-05-23 | 1,005 | 1,014 | 990 | 1,004 | 318,000 | 1,004 |
| 2005-05-20 | 1,035 | 1,042 | 1,000 | 1,007 | 577,300 | 1,007 |
| 2005-05-19 | 1,025 | 1,044 | 1,013 | 1,035 | 445,000 | 1,035 |
| 2005-05-18 | 1,013 | 1,014 | 966 | 1,000 | 506,200 | 1,000 |
| 2005-05-17 | 1,017 | 1,027 | 999 | 1,013 | 310,900 | 1,013 |
| 2005-05-16 | 1,047 | 1,047 | 1,022 | 1,027 | 384,600 | 1,027 |
| 2005-05-13 | 1,027 | 1,037 | 1,014 | 1,015 | 400,800 | 1,015 |
| 2005-05-12 | 1,056 | 1,064 | 1,037 | 1,047 | 468,900 | 1,047 |
| 2005-05-11 | 1,100 | 1,100 | 1,053 | 1,054 | 429,700 | 1,054 |
| 2005-05-10 | 1,149 | 1,149 | 1,102 | 1,105 | 627,800 | 1,105 |
| 2005-05-09 | 1,150 | 1,174 | 1,141 | 1,153 | 446,200 | 1,153 |
| 2005-05-06 | 1,129 | 1,140 | 1,125 | 1,130 | 155,600 | 1,130 |
| 2005-05-02 | 1,129 | 1,129 | 1,110 | 1,120 | 119,000 | 1,120 |
| 2005-04-28 | 1,102 | 1,119 | 1,102 | 1,117 | 137,300 | 1,117 |
| 2005-04-27 | 1,104 | 1,113 | 1,096 | 1,112 | 111,700 | 1,112 |
| 2005-04-26 | 1,110 | 1,115 | 1,092 | 1,103 | 119,800 | 1,103 |
| 2005-04-25 | 1,095 | 1,117 | 1,086 | 1,106 | 308,400 | 1,106 |
| 2005-04-22 | 1,130 | 1,130 | 1,102 | 1,122 | 251,200 | 1,122 |
| 2005-04-21 | 1,051 | 1,081 | 1,050 | 1,076 | 210,300 | 1,076 |
| 2005-04-20 | 1,114 | 1,114 | 1,091 | 1,099 | 128,800 | 1,099 |
| 2005-04-19 | 1,071 | 1,090 | 1,066 | 1,082 | 192,500 | 1,082 |
| 2005-04-18 | 1,101 | 1,101 | 1,065 | 1,076 | 365,900 | 1,076 |
| 2005-04-15 | 1,117 | 1,127 | 1,115 | 1,121 | 258,500 | 1,121 |
| 2005-04-14 | 1,138 | 1,145 | 1,101 | 1,122 | 270,800 | 1,122 |
| 2005-04-13 | 1,158 | 1,162 | 1,143 | 1,158 | 153,300 | 1,158 |
| 2005-04-12 | 1,165 | 1,168 | 1,155 | 1,159 | 264,100 | 1,159 |
| 2005-04-11 | 1,180 | 1,180 | 1,145 | 1,147 | 394,900 | 1,147 |
| 2005-04-08 | 1,182 | 1,193 | 1,175 | 1,189 | 407,900 | 1,189 |
| 2005-04-07 | 1,178 | 1,180 | 1,167 | 1,171 | 550,500 | 1,171 |
| 2005-04-06 | 1,161 | 1,170 | 1,150 | 1,167 | 371,200 | 1,167 |
| 2005-04-05 | 1,139 | 1,158 | 1,131 | 1,156 | 491,200 | 1,156 |
| 2005-04-04 | 1,100 | 1,120 | 1,099 | 1,111 | 108,000 | 1,111 |
| 2005-04-01 | 1,137 | 1,137 | 1,091 | 1,108 | 430,700 | 1,108 |
| 2005-03-31 | 1,085 | 1,112 | 1,080 | 1,112 | 170,900 | 1,112 |
| 2005-03-30 | 1,091 | 1,100 | 1,078 | 1,085 | 415,400 | 1,085 |
| 2005-03-29 | 1,141 | 1,143 | 1,088 | 1,095 | 283,800 | 1,095 |
| 2005-03-28 | 1,115 | 1,137 | 1,114 | 1,126 | 147,400 | 1,126 |
| 2005-03-25 | 1,130 | 1,130 | 1,119 | 1,125 | 273,300 | 1,125 |
| 2005-03-24 | 1,134 | 1,140 | 1,125 | 1,131 | 219,000 | 1,131 |
| 2005-03-23 | 1,148 | 1,148 | 1,130 | 1,140 | 363,500 | 1,140 |
| 2005-03-22 | 1,155 | 1,155 | 1,125 | 1,128 | 259,400 | 1,128 |
| 2005-03-18 | 1,134 | 1,140 | 1,120 | 1,135 | 193,000 | 1,135 |
| 2005-03-17 | 1,119 | 1,129 | 1,112 | 1,119 | 118,900 | 1,119 |
| 2005-03-16 | 1,160 | 1,160 | 1,132 | 1,133 | 219,700 | 1,133 |
| 2005-03-15 | 1,120 | 1,144 | 1,112 | 1,140 | 362,700 | 1,140 |
| 2005-03-14 | 1,145 | 1,145 | 1,120 | 1,122 | 402,100 | 1,122 |
| 2005-03-11 | 1,140 | 1,158 | 1,138 | 1,145 | 456,500 | 1,145 |
| 2005-03-10 | 1,170 | 1,177 | 1,154 | 1,160 | 206,300 | 1,160 |
| 2005-03-09 | 1,181 | 1,196 | 1,176 | 1,193 | 223,500 | 1,193 |
| 2005-03-08 | 1,210 | 1,210 | 1,175 | 1,180 | 232,000 | 1,180 |
| 2005-03-07 | 1,206 | 1,207 | 1,193 | 1,205 | 135,100 | 1,205 |
| 2005-03-04 | 1,206 | 1,230 | 1,190 | 1,198 | 182,600 | 1,198 |
| 2005-03-03 | 1,219 | 1,228 | 1,213 | 1,216 | 233,900 | 1,216 |
| 2005-03-02 | 1,198 | 1,218 | 1,198 | 1,211 | 242,900 | 1,211 |
| 2005-03-01 | 1,210 | 1,212 | 1,184 | 1,194 | 465,800 | 1,194 |
| 2005-02-28 | 1,196 | 1,233 | 1,196 | 1,233 | 286,300 | 1,233 |
| 2005-02-25 | 1,203 | 1,218 | 1,196 | 1,207 | 369,300 | 1,207 |
| 2005-02-24 | 1,201 | 1,213 | 1,198 | 1,210 | 209,300 | 1,210 |
| 2005-02-23 | 1,188 | 1,200 | 1,184 | 1,193 | 258,300 | 1,193 |
| 2005-02-22 | 1,201 | 1,201 | 1,184 | 1,187 | 131,600 | 1,187 |
| 2005-02-21 | 1,209 | 1,209 | 1,185 | 1,201 | 241,800 | 1,201 |
| 2005-02-18 | 1,191 | 1,209 | 1,181 | 1,209 | 300,000 | 1,209 |
| 2005-02-17 | 1,205 | 1,214 | 1,177 | 1,179 | 386,000 | 1,179 |
| 2005-02-16 | 1,208 | 1,225 | 1,205 | 1,218 | 320,000 | 1,218 |
| 2005-02-15 | 1,217 | 1,233 | 1,205 | 1,211 | 388,000 | 1,211 |
| 2005-02-14 | 1,259 | 1,259 | 1,235 | 1,235 | 274,100 | 1,235 |
| 2005-02-10 | 1,230 | 1,268 | 1,225 | 1,253 | 331,300 | 1,253 |
| 2005-02-09 | 1,236 | 1,248 | 1,217 | 1,228 | 428,200 | 1,228 |
| 2005-02-08 | 1,261 | 1,272 | 1,248 | 1,263 | 460,700 | 1,263 |
| 2005-02-07 | 1,300 | 1,300 | 1,274 | 1,275 | 218,500 | 1,275 |
| 2005-02-04 | 1,295 | 1,295 | 1,266 | 1,284 | 311,000 | 1,284 |
| 2005-02-03 | 1,283 | 1,297 | 1,268 | 1,290 | 288,400 | 1,290 |
| 2005-02-02 | 1,260 | 1,305 | 1,254 | 1,288 | 567,500 | 1,288 |
| 2005-02-01 | 1,260 | 1,260 | 1,231 | 1,250 | 579,900 | 1,250 |
| 2005-01-31 | 1,261 | 1,263 | 1,226 | 1,261 | 1,094,600 | 1,261 |
| 2005-01-28 | 1,300 | 1,300 | 1,262 | 1,281 | 550,200 | 1,281 |
| 2005-01-27 | 1,338 | 1,338 | 1,273 | 1,305 | 690,000 | 1,305 |
| 2005-01-26 | 1,290 | 1,338 | 1,289 | 1,338 | 590,700 | 1,338 |
| 2005-01-25 | 1,268 | 1,290 | 1,268 | 1,290 | 323,200 | 1,290 |
| 2005-01-24 | 1,280 | 1,293 | 1,272 | 1,287 | 343,200 | 1,287 |
| 2005-01-21 | 1,263 | 1,288 | 1,260 | 1,280 | 456,900 | 1,280 |
| 2005-01-20 | 1,264 | 1,266 | 1,241 | 1,255 | 476,600 | 1,255 |
| 2005-01-19 | 1,255 | 1,282 | 1,255 | 1,257 | 321,100 | 1,257 |
| 2005-01-18 | 1,290 | 1,290 | 1,250 | 1,252 | 390,000 | 1,252 |
| 2005-01-17 | 1,235 | 1,279 | 1,235 | 1,273 | 531,700 | 1,273 |
| 2005-01-14 | 1,212 | 1,248 | 1,190 | 1,235 | 459,300 | 1,235 |
| 2005-01-13 | 1,222 | 1,227 | 1,208 | 1,215 | 228,400 | 1,215 |
| 2005-01-12 | 1,224 | 1,237 | 1,202 | 1,221 | 403,800 | 1,221 |
| 2005-01-11 | 1,174 | 1,244 | 1,174 | 1,234 | 697,300 | 1,234 |
| 2005-01-07 | 1,200 | 1,210 | 1,161 | 1,174 | 450,800 | 1,174 |
| 2005-01-06 | 1,105 | 1,206 | 1,085 | 1,198 | 1,391,100 | 1,198 |
| 2005-01-05 | 1,066 | 1,082 | 1,061 | 1,066 | 437,600 | 1,066 |
| 2005-01-04 | 1,073 | 1,090 | 1,063 | 1,086 | 172,800 | 1,086 |
分割・併合履歴 ： なし
