8056 BIPROGY(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,426 | 1,437 | 1,410 | 1,421 | 220,300 | 1,421 |
| 2007-12-27 | 1,468 | 1,468 | 1,433 | 1,446 | 187,700 | 1,446 |
| 2007-12-26 | 1,450 | 1,459 | 1,428 | 1,457 | 170,100 | 1,457 |
| 2007-12-25 | 1,479 | 1,479 | 1,426 | 1,438 | 257,400 | 1,438 |
| 2007-12-21 | 1,407 | 1,439 | 1,401 | 1,439 | 384,600 | 1,439 |
| 2007-12-20 | 1,435 | 1,443 | 1,399 | 1,407 | 608,000 | 1,407 |
| 2007-12-19 | 1,484 | 1,490 | 1,444 | 1,450 | 216,500 | 1,450 |
| 2007-12-18 | 1,454 | 1,494 | 1,435 | 1,472 | 664,800 | 1,472 |
| 2007-12-17 | 1,486 | 1,502 | 1,481 | 1,494 | 502,700 | 1,494 |
| 2007-12-14 | 1,515 | 1,546 | 1,514 | 1,516 | 418,200 | 1,516 |
| 2007-12-13 | 1,569 | 1,569 | 1,525 | 1,525 | 485,400 | 1,525 |
| 2007-12-12 | 1,527 | 1,592 | 1,527 | 1,588 | 238,300 | 1,588 |
| 2007-12-11 | 1,567 | 1,592 | 1,565 | 1,577 | 360,800 | 1,577 |
| 2007-12-10 | 1,578 | 1,579 | 1,550 | 1,558 | 279,500 | 1,558 |
| 2007-12-07 | 1,610 | 1,613 | 1,583 | 1,583 | 398,100 | 1,583 |
| 2007-12-06 | 1,590 | 1,613 | 1,578 | 1,595 | 354,000 | 1,595 |
| 2007-12-05 | 1,557 | 1,569 | 1,523 | 1,569 | 309,700 | 1,569 |
| 2007-12-04 | 1,549 | 1,570 | 1,547 | 1,553 | 494,600 | 1,553 |
| 2007-12-03 | 1,530 | 1,531 | 1,496 | 1,525 | 836,500 | 1,525 |
| 2007-11-30 | 1,539 | 1,557 | 1,528 | 1,539 | 413,200 | 1,539 |
| 2007-11-29 | 1,489 | 1,536 | 1,489 | 1,532 | 486,000 | 1,532 |
| 2007-11-28 | 1,479 | 1,490 | 1,465 | 1,483 | 282,700 | 1,483 |
| 2007-11-27 | 1,447 | 1,475 | 1,415 | 1,475 | 834,200 | 1,475 |
| 2007-11-26 | 1,477 | 1,504 | 1,453 | 1,482 | 494,000 | 1,482 |
| 2007-11-22 | 1,518 | 1,528 | 1,475 | 1,507 | 384,000 | 1,507 |
| 2007-11-21 | 1,532 | 1,541 | 1,510 | 1,517 | 512,300 | 1,517 |
| 2007-11-20 | 1,503 | 1,528 | 1,484 | 1,521 | 618,200 | 1,521 |
| 2007-11-19 | 1,561 | 1,567 | 1,526 | 1,533 | 334,400 | 1,533 |
| 2007-11-16 | 1,556 | 1,562 | 1,534 | 1,550 | 416,900 | 1,550 |
| 2007-11-15 | 1,556 | 1,578 | 1,552 | 1,556 | 531,400 | 1,556 |
| 2007-11-14 | 1,510 | 1,560 | 1,510 | 1,555 | 511,700 | 1,555 |
| 2007-11-13 | 1,480 | 1,492 | 1,437 | 1,482 | 727,000 | 1,482 |
| 2007-11-12 | 1,510 | 1,514 | 1,445 | 1,471 | 681,300 | 1,471 |
| 2007-11-09 | 1,593 | 1,593 | 1,515 | 1,540 | 853,000 | 1,540 |
| 2007-11-08 | 1,523 | 1,533 | 1,482 | 1,518 | 863,900 | 1,518 |
| 2007-11-07 | 1,586 | 1,586 | 1,542 | 1,553 | 1,016,800 | 1,553 |
| 2007-11-06 | 1,539 | 1,597 | 1,534 | 1,585 | 575,600 | 1,585 |
| 2007-11-05 | 1,592 | 1,611 | 1,521 | 1,558 | 1,094,200 | 1,558 |
| 2007-11-02 | 1,563 | 1,592 | 1,558 | 1,583 | 658,300 | 1,583 |
| 2007-11-01 | 1,553 | 1,620 | 1,553 | 1,603 | 935,900 | 1,603 |
| 2007-10-31 | 1,510 | 1,585 | 1,500 | 1,566 | 761,500 | 1,566 |
| 2007-10-30 | 1,511 | 1,539 | 1,466 | 1,490 | 810,200 | 1,490 |
| 2007-10-29 | 1,510 | 1,518 | 1,494 | 1,510 | 893,200 | 1,510 |
| 2007-10-26 | 1,494 | 1,523 | 1,478 | 1,496 | 1,050,100 | 1,496 |
| 2007-10-25 | 1,490 | 1,570 | 1,463 | 1,493 | 1,964,200 | 1,493 |
| 2007-10-24 | 1,418 | 1,430 | 1,399 | 1,410 | 622,400 | 1,410 |
| 2007-10-23 | 1,400 | 1,421 | 1,375 | 1,398 | 618,600 | 1,398 |
| 2007-10-22 | 1,392 | 1,395 | 1,352 | 1,384 | 691,800 | 1,384 |
| 2007-10-19 | 1,431 | 1,431 | 1,403 | 1,412 | 600,400 | 1,412 |
| 2007-10-18 | 1,416 | 1,442 | 1,411 | 1,431 | 478,900 | 1,431 |
| 2007-10-17 | 1,383 | 1,423 | 1,373 | 1,415 | 913,700 | 1,415 |
| 2007-10-16 | 1,426 | 1,426 | 1,377 | 1,403 | 879,800 | 1,403 |
| 2007-10-15 | 1,476 | 1,482 | 1,435 | 1,446 | 726,900 | 1,446 |
| 2007-10-12 | 1,495 | 1,512 | 1,470 | 1,471 | 555,200 | 1,471 |
| 2007-10-11 | 1,491 | 1,520 | 1,470 | 1,519 | 578,600 | 1,519 |
| 2007-10-10 | 1,505 | 1,527 | 1,476 | 1,483 | 719,500 | 1,483 |
| 2007-10-09 | 1,488 | 1,502 | 1,457 | 1,473 | 1,194,100 | 1,473 |
| 2007-10-05 | 1,524 | 1,529 | 1,476 | 1,487 | 1,211,200 | 1,487 |
| 2007-10-04 | 1,440 | 1,512 | 1,434 | 1,505 | 998,100 | 1,505 |
| 2007-10-03 | 1,459 | 1,461 | 1,425 | 1,458 | 509,600 | 1,458 |
| 2007-10-02 | 1,440 | 1,461 | 1,431 | 1,459 | 773,500 | 1,459 |
| 2007-10-01 | 1,421 | 1,430 | 1,395 | 1,411 | 517,600 | 1,411 |
| 2007-09-28 | 1,412 | 1,424 | 1,375 | 1,420 | 740,300 | 1,420 |
| 2007-09-27 | 1,383 | 1,416 | 1,380 | 1,411 | 762,500 | 1,411 |
| 2007-09-26 | 1,353 | 1,362 | 1,326 | 1,361 | 700,100 | 1,361 |
| 2007-09-25 | 1,386 | 1,390 | 1,302 | 1,313 | 686,900 | 1,313 |
| 2007-09-21 | 1,265 | 1,282 | 1,258 | 1,272 | 461,000 | 1,272 |
| 2007-09-20 | 1,297 | 1,316 | 1,272 | 1,288 | 477,700 | 1,288 |
| 2007-09-19 | 1,346 | 1,346 | 1,276 | 1,299 | 555,300 | 1,299 |
| 2007-09-18 | 1,297 | 1,297 | 1,243 | 1,246 | 688,800 | 1,246 |
| 2007-09-14 | 1,293 | 1,304 | 1,269 | 1,302 | 478,200 | 1,302 |
| 2007-09-13 | 1,310 | 1,330 | 1,272 | 1,279 | 498,500 | 1,279 |
| 2007-09-12 | 1,345 | 1,353 | 1,305 | 1,309 | 493,800 | 1,309 |
| 2007-09-11 | 1,353 | 1,353 | 1,330 | 1,344 | 283,700 | 1,344 |
| 2007-09-10 | 1,350 | 1,351 | 1,329 | 1,340 | 388,300 | 1,340 |
| 2007-09-07 | 1,371 | 1,391 | 1,345 | 1,375 | 364,900 | 1,375 |
| 2007-09-06 | 1,380 | 1,392 | 1,343 | 1,377 | 582,700 | 1,377 |
| 2007-09-05 | 1,443 | 1,451 | 1,411 | 1,413 | 391,400 | 1,413 |
| 2007-09-04 | 1,434 | 1,456 | 1,425 | 1,442 | 434,200 | 1,442 |
| 2007-09-03 | 1,487 | 1,487 | 1,451 | 1,463 | 578,400 | 1,463 |
| 2007-08-31 | 1,391 | 1,437 | 1,381 | 1,436 | 480,700 | 1,436 |
| 2007-08-30 | 1,370 | 1,384 | 1,345 | 1,380 | 453,900 | 1,380 |
| 2007-08-29 | 1,370 | 1,372 | 1,332 | 1,365 | 790,800 | 1,365 |
| 2007-08-28 | 1,410 | 1,418 | 1,387 | 1,395 | 550,000 | 1,395 |
| 2007-08-27 | 1,432 | 1,432 | 1,414 | 1,421 | 418,500 | 1,421 |
| 2007-08-24 | 1,440 | 1,440 | 1,402 | 1,416 | 760,900 | 1,416 |
| 2007-08-23 | 1,442 | 1,478 | 1,422 | 1,434 | 716,300 | 1,434 |
| 2007-08-22 | 1,422 | 1,450 | 1,422 | 1,441 | 593,400 | 1,441 |
| 2007-08-21 | 1,458 | 1,470 | 1,419 | 1,461 | 454,900 | 1,461 |
| 2007-08-20 | 1,501 | 1,501 | 1,433 | 1,457 | 516,100 | 1,457 |
| 2007-08-17 | 1,501 | 1,519 | 1,455 | 1,461 | 583,800 | 1,461 |
| 2007-08-16 | 1,510 | 1,510 | 1,480 | 1,501 | 417,500 | 1,501 |
| 2007-08-15 | 1,529 | 1,532 | 1,506 | 1,510 | 465,700 | 1,510 |
| 2007-08-14 | 1,520 | 1,590 | 1,520 | 1,559 | 496,800 | 1,559 |
| 2007-08-13 | 1,479 | 1,614 | 1,479 | 1,568 | 1,205,800 | 1,568 |
| 2007-08-10 | 1,590 | 1,591 | 1,465 | 1,505 | 1,202,700 | 1,505 |
| 2007-08-09 | 1,658 | 1,693 | 1,601 | 1,609 | 1,307,900 | 1,609 |
| 2007-08-08 | 1,633 | 1,651 | 1,610 | 1,625 | 601,600 | 1,625 |
| 2007-08-07 | 1,671 | 1,671 | 1,637 | 1,646 | 582,600 | 1,646 |
| 2007-08-06 | 1,655 | 1,680 | 1,645 | 1,673 | 607,900 | 1,673 |
| 2007-08-03 | 1,641 | 1,769 | 1,631 | 1,715 | 2,324,700 | 1,715 |
| 2007-08-02 | 1,598 | 1,625 | 1,587 | 1,624 | 678,100 | 1,624 |
| 2007-08-01 | 1,628 | 1,642 | 1,597 | 1,597 | 502,200 | 1,597 |
| 2007-07-31 | 1,629 | 1,638 | 1,616 | 1,634 | 391,000 | 1,634 |
| 2007-07-30 | 1,600 | 1,649 | 1,600 | 1,649 | 435,000 | 1,649 |
| 2007-07-27 | 1,644 | 1,654 | 1,622 | 1,653 | 672,600 | 1,653 |
| 2007-07-26 | 1,698 | 1,718 | 1,680 | 1,685 | 666,500 | 1,685 |
| 2007-07-25 | 1,684 | 1,688 | 1,644 | 1,668 | 600,600 | 1,668 |
| 2007-07-24 | 1,659 | 1,711 | 1,658 | 1,710 | 577,700 | 1,710 |
| 2007-07-23 | 1,680 | 1,686 | 1,647 | 1,651 | 490,700 | 1,651 |
| 2007-07-20 | 1,710 | 1,717 | 1,681 | 1,685 | 370,200 | 1,685 |
| 2007-07-19 | 1,709 | 1,714 | 1,682 | 1,697 | 237,300 | 1,697 |
| 2007-07-18 | 1,734 | 1,734 | 1,692 | 1,709 | 419,200 | 1,709 |
| 2007-07-17 | 1,722 | 1,737 | 1,706 | 1,720 | 719,300 | 1,720 |
| 2007-07-13 | 1,705 | 1,774 | 1,704 | 1,744 | 1,817,300 | 1,744 |
| 2007-07-12 | 1,708 | 1,708 | 1,652 | 1,663 | 742,500 | 1,663 |
| 2007-07-11 | 1,713 | 1,721 | 1,705 | 1,707 | 426,700 | 1,707 |
| 2007-07-10 | 1,720 | 1,728 | 1,711 | 1,722 | 438,800 | 1,722 |
| 2007-07-09 | 1,737 | 1,747 | 1,720 | 1,733 | 580,000 | 1,733 |
| 2007-07-06 | 1,720 | 1,736 | 1,704 | 1,711 | 987,200 | 1,711 |
| 2007-07-05 | 1,753 | 1,778 | 1,730 | 1,735 | 601,300 | 1,735 |
| 2007-07-04 | 1,760 | 1,762 | 1,714 | 1,724 | 617,500 | 1,724 |
| 2007-07-03 | 1,783 | 1,784 | 1,743 | 1,761 | 629,000 | 1,761 |
| 2007-07-02 | 1,795 | 1,822 | 1,790 | 1,800 | 893,000 | 1,800 |
| 2007-06-29 | 1,749 | 1,789 | 1,748 | 1,770 | 558,200 | 1,770 |
| 2007-06-28 | 1,753 | 1,753 | 1,736 | 1,752 | 462,300 | 1,752 |
| 2007-06-27 | 1,731 | 1,775 | 1,731 | 1,753 | 456,800 | 1,753 |
| 2007-06-26 | 1,763 | 1,765 | 1,714 | 1,747 | 723,800 | 1,747 |
| 2007-06-25 | 1,774 | 1,796 | 1,760 | 1,763 | 910,700 | 1,763 |
| 2007-06-22 | 1,753 | 1,789 | 1,744 | 1,783 | 833,200 | 1,783 |
| 2007-06-21 | 1,700 | 1,755 | 1,700 | 1,752 | 626,300 | 1,752 |
| 2007-06-20 | 1,740 | 1,746 | 1,711 | 1,719 | 855,700 | 1,719 |
| 2007-06-19 | 1,705 | 1,744 | 1,704 | 1,733 | 973,300 | 1,733 |
| 2007-06-18 | 1,705 | 1,709 | 1,692 | 1,704 | 820,100 | 1,704 |
| 2007-06-15 | 1,700 | 1,701 | 1,652 | 1,675 | 660,100 | 1,675 |
| 2007-06-14 | 1,637 | 1,682 | 1,637 | 1,680 | 1,178,200 | 1,680 |
| 2007-06-13 | 1,577 | 1,652 | 1,567 | 1,640 | 1,679,100 | 1,640 |
| 2007-06-12 | 1,556 | 1,583 | 1,545 | 1,576 | 884,000 | 1,576 |
| 2007-06-11 | 1,580 | 1,591 | 1,543 | 1,555 | 1,216,400 | 1,555 |
| 2007-06-08 | 1,595 | 1,624 | 1,578 | 1,598 | 836,000 | 1,598 |
| 2007-06-07 | 1,615 | 1,638 | 1,596 | 1,612 | 1,344,200 | 1,612 |
| 2007-06-06 | 1,625 | 1,637 | 1,615 | 1,621 | 1,050,500 | 1,621 |
| 2007-06-05 | 1,639 | 1,640 | 1,584 | 1,620 | 1,806,700 | 1,620 |
| 2007-06-04 | 1,742 | 1,743 | 1,663 | 1,669 | 936,200 | 1,669 |
| 2007-06-01 | 1,697 | 1,725 | 1,690 | 1,712 | 524,600 | 1,712 |
| 2007-05-31 | 1,680 | 1,692 | 1,657 | 1,690 | 520,500 | 1,690 |
| 2007-05-30 | 1,677 | 1,712 | 1,660 | 1,680 | 1,221,300 | 1,680 |
| 2007-05-29 | 1,617 | 1,645 | 1,603 | 1,627 | 758,600 | 1,627 |
| 2007-05-28 | 1,606 | 1,627 | 1,582 | 1,614 | 1,420,100 | 1,614 |
| 2007-05-25 | 1,654 | 1,656 | 1,617 | 1,634 | 1,171,000 | 1,634 |
| 2007-05-24 | 1,660 | 1,665 | 1,641 | 1,659 | 563,900 | 1,659 |
| 2007-05-23 | 1,630 | 1,674 | 1,626 | 1,667 | 819,600 | 1,667 |
| 2007-05-22 | 1,617 | 1,622 | 1,582 | 1,618 | 872,800 | 1,618 |
| 2007-05-21 | 1,585 | 1,646 | 1,576 | 1,617 | 1,046,200 | 1,617 |
| 2007-05-18 | 1,567 | 1,575 | 1,543 | 1,559 | 720,300 | 1,559 |
| 2007-05-17 | 1,538 | 1,578 | 1,538 | 1,551 | 668,900 | 1,551 |
| 2007-05-16 | 1,550 | 1,573 | 1,525 | 1,538 | 779,300 | 1,538 |
| 2007-05-15 | 1,548 | 1,564 | 1,540 | 1,549 | 819,200 | 1,549 |
| 2007-05-14 | 1,605 | 1,609 | 1,573 | 1,573 | 1,259,900 | 1,573 |
| 2007-05-11 | 1,575 | 1,618 | 1,571 | 1,602 | 1,032,500 | 1,602 |
| 2007-05-10 | 1,644 | 1,644 | 1,582 | 1,587 | 1,400,900 | 1,587 |
| 2007-05-09 | 1,690 | 1,696 | 1,608 | 1,643 | 2,120,800 | 1,643 |
| 2007-05-08 | 1,553 | 1,678 | 1,532 | 1,676 | 1,972,600 | 1,676 |
| 2007-05-07 | 1,550 | 1,571 | 1,532 | 1,540 | 729,600 | 1,540 |
| 2007-05-02 | 1,516 | 1,531 | 1,504 | 1,522 | 564,800 | 1,522 |
| 2007-05-01 | 1,538 | 1,539 | 1,512 | 1,515 | 609,000 | 1,515 |
| 2007-04-27 | 1,570 | 1,578 | 1,527 | 1,538 | 986,200 | 1,538 |
| 2007-04-26 | 1,544 | 1,560 | 1,535 | 1,547 | 1,410,400 | 1,547 |
| 2007-04-25 | 1,519 | 1,519 | 1,481 | 1,494 | 486,700 | 1,494 |
| 2007-04-24 | 1,468 | 1,510 | 1,461 | 1,507 | 698,300 | 1,507 |
| 2007-04-23 | 1,501 | 1,502 | 1,460 | 1,480 | 840,500 | 1,480 |
| 2007-04-20 | 1,511 | 1,515 | 1,492 | 1,504 | 672,900 | 1,504 |
| 2007-04-19 | 1,525 | 1,547 | 1,502 | 1,522 | 830,600 | 1,522 |
| 2007-04-18 | 1,555 | 1,556 | 1,505 | 1,524 | 1,901,000 | 1,524 |
| 2007-04-17 | 1,603 | 1,610 | 1,558 | 1,571 | 755,600 | 1,571 |
| 2007-04-16 | 1,622 | 1,633 | 1,602 | 1,611 | 909,200 | 1,611 |
| 2007-04-13 | 1,604 | 1,626 | 1,597 | 1,621 | 1,446,800 | 1,621 |
| 2007-04-12 | 1,632 | 1,638 | 1,586 | 1,620 | 2,568,400 | 1,620 |
| 2007-04-11 | 1,735 | 1,752 | 1,624 | 1,645 | 3,015,100 | 1,645 |
| 2007-04-10 | 1,761 | 1,798 | 1,744 | 1,797 | 719,400 | 1,797 |
| 2007-04-09 | 1,750 | 1,763 | 1,732 | 1,761 | 468,100 | 1,761 |
| 2007-04-06 | 1,750 | 1,764 | 1,741 | 1,747 | 484,800 | 1,747 |
| 2007-04-05 | 1,754 | 1,754 | 1,710 | 1,749 | 563,100 | 1,749 |
| 2007-04-04 | 1,716 | 1,751 | 1,687 | 1,748 | 885,800 | 1,748 |
| 2007-04-03 | 1,653 | 1,708 | 1,653 | 1,686 | 938,700 | 1,686 |
| 2007-04-02 | 1,708 | 1,708 | 1,648 | 1,650 | 837,800 | 1,650 |
| 2007-03-30 | 1,680 | 1,700 | 1,666 | 1,694 | 836,600 | 1,694 |
| 2007-03-29 | 1,678 | 1,687 | 1,644 | 1,680 | 1,142,500 | 1,680 |
| 2007-03-28 | 1,703 | 1,737 | 1,696 | 1,701 | 675,200 | 1,701 |
| 2007-03-27 | 1,729 | 1,735 | 1,698 | 1,702 | 704,600 | 1,702 |
| 2007-03-26 | 1,692 | 1,732 | 1,691 | 1,725 | 453,600 | 1,725 |
| 2007-03-23 | 1,730 | 1,737 | 1,703 | 1,709 | 769,700 | 1,709 |
| 2007-03-22 | 1,730 | 1,755 | 1,730 | 1,738 | 728,600 | 1,738 |
| 2007-03-20 | 1,729 | 1,738 | 1,716 | 1,729 | 920,000 | 1,729 |
| 2007-03-19 | 1,714 | 1,717 | 1,657 | 1,694 | 949,000 | 1,694 |
| 2007-03-16 | 1,687 | 1,710 | 1,670 | 1,703 | 872,400 | 1,703 |
| 2007-03-15 | 1,653 | 1,676 | 1,633 | 1,657 | 1,315,300 | 1,657 |
| 2007-03-14 | 1,649 | 1,681 | 1,627 | 1,672 | 1,425,100 | 1,672 |
| 2007-03-13 | 1,664 | 1,734 | 1,635 | 1,709 | 2,790,300 | 1,709 |
| 2007-03-12 | 1,580 | 1,617 | 1,574 | 1,614 | 1,068,800 | 1,614 |
| 2007-03-09 | 1,560 | 1,606 | 1,560 | 1,578 | 2,097,200 | 1,578 |
| 2007-03-08 | 1,586 | 1,588 | 1,525 | 1,567 | 2,734,000 | 1,567 |
| 2007-03-07 | 1,720 | 1,723 | 1,645 | 1,646 | 1,486,800 | 1,646 |
| 2007-03-06 | 1,670 | 1,711 | 1,655 | 1,704 | 644,500 | 1,704 |
| 2007-03-05 | 1,711 | 1,729 | 1,670 | 1,676 | 1,061,400 | 1,676 |
| 2007-03-02 | 1,727 | 1,749 | 1,717 | 1,734 | 1,458,100 | 1,734 |
| 2007-03-01 | 1,841 | 1,841 | 1,778 | 1,787 | 804,800 | 1,787 |
| 2007-02-28 | 1,716 | 1,810 | 1,716 | 1,807 | 981,200 | 1,807 |
| 2007-02-27 | 1,914 | 1,914 | 1,866 | 1,877 | 390,200 | 1,877 |
| 2007-02-26 | 1,916 | 1,916 | 1,882 | 1,898 | 769,600 | 1,898 |
| 2007-02-23 | 1,888 | 1,889 | 1,867 | 1,886 | 399,500 | 1,886 |
| 2007-02-22 | 1,859 | 1,886 | 1,845 | 1,868 | 693,600 | 1,868 |
| 2007-02-21 | 1,830 | 1,847 | 1,830 | 1,830 | 433,800 | 1,830 |
| 2007-02-20 | 1,862 | 1,864 | 1,827 | 1,840 | 366,100 | 1,840 |
| 2007-02-19 | 1,874 | 1,882 | 1,860 | 1,863 | 423,000 | 1,863 |
| 2007-02-16 | 1,900 | 1,900 | 1,856 | 1,886 | 594,400 | 1,886 |
| 2007-02-15 | 1,896 | 1,907 | 1,855 | 1,874 | 463,900 | 1,874 |
| 2007-02-14 | 1,868 | 1,895 | 1,845 | 1,873 | 668,100 | 1,873 |
| 2007-02-13 | 1,844 | 1,862 | 1,833 | 1,838 | 392,700 | 1,838 |
| 2007-02-09 | 1,850 | 1,889 | 1,833 | 1,867 | 905,400 | 1,867 |
| 2007-02-08 | 1,880 | 1,921 | 1,873 | 1,879 | 833,100 | 1,879 |
| 2007-02-07 | 1,940 | 1,940 | 1,872 | 1,881 | 747,800 | 1,881 |
| 2007-02-06 | 1,922 | 1,950 | 1,915 | 1,929 | 657,600 | 1,929 |
| 2007-02-05 | 1,970 | 1,970 | 1,907 | 1,920 | 877,100 | 1,920 |
| 2007-02-02 | 1,971 | 1,983 | 1,937 | 1,970 | 1,299,900 | 1,970 |
| 2007-02-01 | 1,850 | 1,995 | 1,850 | 1,989 | 2,371,300 | 1,989 |
| 2007-01-31 | 1,919 | 1,919 | 1,830 | 1,849 | 758,100 | 1,849 |
| 2007-01-30 | 1,868 | 1,924 | 1,860 | 1,901 | 1,211,200 | 1,901 |
| 2007-01-29 | 1,864 | 1,874 | 1,847 | 1,853 | 1,030,700 | 1,853 |
| 2007-01-26 | 1,750 | 1,856 | 1,748 | 1,847 | 2,015,500 | 1,847 |
| 2007-01-25 | 1,786 | 1,793 | 1,719 | 1,733 | 1,640,800 | 1,733 |
| 2007-01-24 | 1,801 | 1,816 | 1,773 | 1,775 | 1,069,300 | 1,775 |
| 2007-01-23 | 1,827 | 1,832 | 1,807 | 1,817 | 540,100 | 1,817 |
| 2007-01-22 | 1,853 | 1,853 | 1,825 | 1,831 | 775,000 | 1,831 |
| 2007-01-19 | 1,850 | 1,863 | 1,840 | 1,854 | 506,100 | 1,854 |
| 2007-01-18 | 1,857 | 1,880 | 1,846 | 1,862 | 705,000 | 1,862 |
| 2007-01-17 | 1,866 | 1,888 | 1,845 | 1,877 | 491,600 | 1,877 |
| 2007-01-16 | 1,860 | 1,880 | 1,852 | 1,875 | 592,700 | 1,875 |
| 2007-01-15 | 1,856 | 1,871 | 1,846 | 1,857 | 544,500 | 1,857 |
| 2007-01-12 | 1,856 | 1,896 | 1,839 | 1,858 | 1,212,000 | 1,858 |
| 2007-01-11 | 1,884 | 1,919 | 1,822 | 1,832 | 928,000 | 1,832 |
| 2007-01-10 | 1,950 | 1,950 | 1,882 | 1,889 | 546,100 | 1,889 |
| 2007-01-09 | 1,895 | 1,925 | 1,878 | 1,920 | 579,700 | 1,920 |
| 2007-01-05 | 1,930 | 1,933 | 1,913 | 1,915 | 548,000 | 1,915 |
| 2007-01-04 | 1,945 | 1,948 | 1,912 | 1,936 | 246,500 | 1,936 |
分割・併合履歴 ： なし
