8029 (株)ルックホールディングス の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 869 | 869 | 864 | 869 | 5,000 | 4,345 |
| 1994-12-29 | 849 | 859 | 849 | 859 | 15,000 | 4,295 |
| 1994-12-28 | 869 | 869 | 859 | 859 | 6,000 | 4,295 |
| 1994-12-27 | 869 | 869 | 869 | 869 | 1,000 | 4,345 |
| 1994-12-26 | 851 | 860 | 851 | 859 | 6,000 | 4,295 |
| 1994-12-22 | 850 | 850 | 850 | 850 | 6,000 | 4,250 |
| 1994-12-20 | 820 | 820 | 820 | 820 | 3,000 | 4,100 |
| 1994-12-19 | 858 | 858 | 830 | 830 | 6,000 | 4,150 |
| 1994-12-16 | 873 | 873 | 873 | 873 | 7,000 | 4,365 |
| 1994-12-15 | 873 | 885 | 873 | 885 | 16,000 | 4,425 |
| 1994-12-14 | 885 | 886 | 884 | 885 | 19,000 | 4,425 |
| 1994-12-13 | 878 | 880 | 878 | 880 | 32,000 | 4,400 |
| 1994-12-12 | 870 | 870 | 870 | 870 | 7,000 | 4,350 |
| 1994-12-09 | 877 | 879 | 876 | 876 | 11,000 | 4,380 |
| 1994-12-08 | 877 | 877 | 877 | 877 | 2,000 | 4,385 |
| 1994-12-07 | 870 | 876 | 870 | 876 | 35,000 | 4,380 |
| 1994-12-06 | 875 | 875 | 870 | 870 | 40,000 | 4,350 |
| 1994-12-05 | 866 | 866 | 866 | 866 | 4,000 | 4,330 |
| 1994-12-02 | 865 | 871 | 865 | 870 | 49,000 | 4,350 |
| 1994-12-01 | 835 | 855 | 835 | 855 | 9,000 | 4,275 |
| 1994-11-30 | 835 | 836 | 835 | 835 | 23,000 | 4,175 |
| 1994-11-29 | 829 | 839 | 829 | 838 | 25,000 | 4,190 |
| 1994-11-28 | 829 | 829 | 828 | 828 | 29,000 | 4,140 |
| 1994-11-25 | 838 | 838 | 825 | 825 | 14,000 | 4,125 |
| 1994-11-24 | 839 | 839 | 839 | 839 | 4,000 | 4,195 |
| 1994-11-22 | 839 | 839 | 839 | 839 | 8,000 | 4,195 |
| 1994-11-21 | 859 | 859 | 859 | 859 | 1,000 | 4,295 |
| 1994-11-18 | 870 | 870 | 859 | 859 | 7,000 | 4,295 |
| 1994-11-17 | 870 | 870 | 870 | 870 | 1,000 | 4,350 |
| 1994-11-16 | 860 | 860 | 860 | 860 | 34,000 | 4,300 |
| 1994-11-15 | 883 | 883 | 880 | 880 | 12,000 | 4,400 |
| 1994-11-14 | 890 | 890 | 880 | 883 | 22,000 | 4,415 |
| 1994-11-11 | 865 | 880 | 865 | 880 | 8,000 | 4,400 |
| 1994-11-10 | 870 | 875 | 860 | 875 | 6,000 | 4,375 |
| 1994-11-09 | 880 | 889 | 880 | 880 | 42,000 | 4,400 |
| 1994-11-08 | 890 | 890 | 890 | 890 | 5,000 | 4,450 |
| 1994-11-07 | 890 | 890 | 890 | 890 | 4,000 | 4,450 |
| 1994-11-04 | 874 | 890 | 874 | 885 | 32,000 | 4,425 |
| 1994-11-02 | 890 | 890 | 880 | 880 | 9,000 | 4,400 |
| 1994-11-01 | 885 | 890 | 880 | 890 | 8,000 | 4,450 |
| 1994-10-31 | 880 | 880 | 880 | 880 | 3,000 | 4,400 |
| 1994-10-28 | 875 | 888 | 874 | 875 | 27,000 | 4,375 |
| 1994-10-27 | 888 | 888 | 878 | 878 | 9,000 | 4,390 |
| 1994-10-26 | 895 | 895 | 890 | 890 | 29,000 | 4,450 |
| 1994-10-25 | 905 | 905 | 905 | 905 | 8,000 | 4,525 |
| 1994-10-24 | 911 | 911 | 910 | 910 | 18,000 | 4,550 |
| 1994-10-21 | 920 | 920 | 910 | 910 | 6,000 | 4,550 |
| 1994-10-20 | 920 | 924 | 920 | 920 | 12,000 | 4,600 |
| 1994-10-19 | 918 | 930 | 918 | 930 | 15,000 | 4,650 |
| 1994-10-18 | 940 | 940 | 930 | 938 | 37,000 | 4,690 |
| 1994-10-17 | 940 | 940 | 940 | 940 | 1,000 | 4,700 |
| 1994-10-14 | 940 | 949 | 940 | 949 | 11,000 | 4,745 |
| 1994-10-13 | 955 | 965 | 955 | 960 | 60,000 | 4,800 |
| 1994-10-12 | 960 | 965 | 960 | 965 | 15,000 | 4,825 |
| 1994-10-11 | 960 | 970 | 959 | 970 | 57,000 | 4,850 |
| 1994-10-07 | 968 | 970 | 968 | 970 | 5,000 | 4,850 |
| 1994-10-06 | 960 | 970 | 960 | 967 | 100,000 | 4,835 |
| 1994-10-05 | 970 | 971 | 970 | 970 | 17,000 | 4,850 |
| 1994-10-04 | 981 | 981 | 971 | 980 | 75,000 | 4,900 |
| 1994-09-30 | 971 | 971 | 970 | 971 | 18,000 | 4,855 |
| 1994-09-29 | 980 | 981 | 970 | 970 | 8,000 | 4,850 |
| 1994-09-28 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 5,050 |
| 1994-09-27 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 | 5,050 |
| 1994-09-26 | 1,030 | 1,030 | 1,000 | 1,000 | 19,000 | 5,000 |
| 1994-09-22 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 5,150 |
| 1994-09-21 | 1,000 | 1,040 | 991 | 1,040 | 18,000 | 5,200 |
| 1994-09-20 | 1,000 | 1,020 | 1,000 | 1,000 | 9,000 | 5,000 |
| 1994-09-19 | 980 | 990 | 980 | 990 | 3,000 | 4,950 |
| 1994-09-16 | 980 | 980 | 980 | 980 | 47,000 | 4,900 |
| 1994-09-14 | 970 | 1,000 | 970 | 1,000 | 9,000 | 5,000 |
| 1994-09-13 | 980 | 980 | 980 | 980 | 53,000 | 4,900 |
| 1994-09-12 | 994 | 994 | 980 | 981 | 15,000 | 4,905 |
| 1994-09-09 | 990 | 1,000 | 980 | 995 | 60,000 | 4,975 |
| 1994-09-08 | 1,010 | 1,010 | 980 | 980 | 133,000 | 4,900 |
| 1994-09-07 | 1,020 | 1,020 | 995 | 1,000 | 17,000 | 5,000 |
| 1994-09-06 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 | 5,100 |
| 1994-09-05 | 1,030 | 1,030 | 1,020 | 1,030 | 32,000 | 5,150 |
| 1994-09-02 | 1,020 | 1,030 | 1,020 | 1,030 | 41,000 | 5,150 |
| 1994-09-01 | 1,040 | 1,040 | 1,030 | 1,030 | 22,000 | 5,150 |
| 1994-08-31 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 1994-08-30 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 5,300 |
| 1994-08-29 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 | 5,300 |
| 1994-08-26 | 1,070 | 1,090 | 1,070 | 1,090 | 7,000 | 5,450 |
| 1994-08-25 | 1,060 | 1,060 | 1,050 | 1,050 | 18,000 | 5,250 |
| 1994-08-24 | 1,030 | 1,060 | 1,020 | 1,060 | 9,000 | 5,300 |
| 1994-08-23 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 | 5,250 |
| 1994-08-19 | 1,060 | 1,070 | 1,050 | 1,050 | 7,000 | 5,250 |
| 1994-08-18 | 1,090 | 1,090 | 1,060 | 1,060 | 16,000 | 5,300 |
| 1994-08-17 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 5,350 |
| 1994-08-16 | 1,090 | 1,090 | 1,060 | 1,080 | 4,000 | 5,400 |
| 1994-08-12 | 1,080 | 1,080 | 1,070 | 1,070 | 6,000 | 5,350 |
| 1994-08-11 | 1,100 | 1,100 | 1,080 | 1,100 | 6,000 | 5,500 |
| 1994-08-10 | 1,080 | 1,100 | 1,080 | 1,100 | 3,000 | 5,500 |
| 1994-08-09 | 1,100 | 1,120 | 1,080 | 1,080 | 15,000 | 5,400 |
| 1994-08-08 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 5,450 |
| 1994-08-05 | 1,100 | 1,100 | 1,090 | 1,090 | 25,000 | 5,450 |
| 1994-08-04 | 1,090 | 1,130 | 1,090 | 1,130 | 5,000 | 5,650 |
| 1994-08-03 | 1,080 | 1,100 | 1,080 | 1,080 | 6,000 | 5,400 |
| 1994-08-02 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 5,650 |
| 1994-08-01 | 1,090 | 1,110 | 1,070 | 1,110 | 4,000 | 5,550 |
| 1994-07-29 | 1,100 | 1,130 | 1,090 | 1,130 | 7,000 | 5,650 |
| 1994-07-28 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 5,500 |
| 1994-07-27 | 1,140 | 1,140 | 1,100 | 1,100 | 4,000 | 5,500 |
| 1994-07-26 | 1,160 | 1,160 | 1,140 | 1,140 | 15,000 | 5,700 |
| 1994-07-25 | 1,140 | 1,150 | 1,140 | 1,140 | 14,000 | 5,700 |
| 1994-07-22 | 1,110 | 1,140 | 1,110 | 1,140 | 19,000 | 5,700 |
| 1994-07-21 | 1,090 | 1,120 | 1,080 | 1,080 | 67,000 | 5,400 |
| 1994-07-20 | 1,220 | 1,240 | 1,220 | 1,230 | 19,000 | 6,150 |
| 1994-07-19 | 1,240 | 1,240 | 1,220 | 1,240 | 16,000 | 6,200 |
| 1994-07-18 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 6,200 |
| 1994-07-15 | 1,250 | 1,250 | 1,240 | 1,240 | 15,000 | 6,200 |
| 1994-07-14 | 1,210 | 1,240 | 1,210 | 1,240 | 71,000 | 6,200 |
| 1994-07-13 | 1,180 | 1,210 | 1,180 | 1,210 | 38,000 | 6,050 |
| 1994-07-12 | 1,200 | 1,200 | 1,180 | 1,180 | 5,000 | 5,900 |
| 1994-07-11 | 1,180 | 1,200 | 1,180 | 1,200 | 25,000 | 6,000 |
| 1994-07-07 | 1,230 | 1,230 | 1,190 | 1,190 | 87,000 | 5,950 |
| 1994-07-06 | 1,180 | 1,230 | 1,180 | 1,210 | 88,000 | 6,050 |
| 1994-07-05 | 1,200 | 1,200 | 1,190 | 1,190 | 19,000 | 5,950 |
| 1994-07-04 | 1,200 | 1,200 | 1,200 | 1,200 | 24,000 | 6,000 |
| 1994-07-01 | 1,220 | 1,220 | 1,200 | 1,220 | 16,000 | 6,100 |
| 1994-06-30 | 1,210 | 1,210 | 1,200 | 1,200 | 11,000 | 6,000 |
| 1994-06-29 | 1,190 | 1,220 | 1,190 | 1,190 | 10,000 | 5,950 |
| 1994-06-28 | 1,180 | 1,210 | 1,180 | 1,210 | 20,000 | 6,050 |
| 1994-06-27 | 1,180 | 1,180 | 1,170 | 1,180 | 13,000 | 5,900 |
| 1994-06-24 | 1,160 | 1,180 | 1,160 | 1,180 | 3,000 | 5,900 |
| 1994-06-23 | 1,160 | 1,160 | 1,150 | 1,160 | 6,000 | 5,800 |
| 1994-06-22 | 1,140 | 1,160 | 1,140 | 1,150 | 11,000 | 5,750 |
| 1994-06-21 | 1,190 | 1,190 | 1,160 | 1,160 | 12,000 | 5,800 |
| 1994-06-20 | 1,210 | 1,210 | 1,200 | 1,200 | 8,000 | 6,000 |
| 1994-06-17 | 1,190 | 1,220 | 1,190 | 1,220 | 12,000 | 6,100 |
| 1994-06-16 | 1,180 | 1,190 | 1,180 | 1,190 | 29,000 | 5,950 |
| 1994-06-15 | 1,220 | 1,220 | 1,200 | 1,200 | 15,000 | 6,000 |
| 1994-06-14 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 6,100 |
| 1994-06-13 | 1,160 | 1,230 | 1,160 | 1,230 | 32,000 | 6,150 |
| 1994-06-10 | 1,180 | 1,180 | 1,160 | 1,160 | 37,000 | 5,800 |
| 1994-06-09 | 1,210 | 1,210 | 1,180 | 1,180 | 12,000 | 5,900 |
| 1994-06-08 | 1,230 | 1,230 | 1,230 | 1,230 | 24,000 | 6,150 |
| 1994-06-07 | 1,220 | 1,230 | 1,220 | 1,230 | 7,000 | 6,150 |
| 1994-06-06 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 | 6,000 |
| 1994-06-03 | 1,210 | 1,230 | 1,200 | 1,230 | 23,000 | 6,150 |
| 1994-06-02 | 1,200 | 1,230 | 1,200 | 1,200 | 72,000 | 6,000 |
| 1994-06-01 | 1,180 | 1,200 | 1,180 | 1,200 | 53,000 | 6,000 |
| 1994-05-31 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 5,900 |
| 1994-05-30 | 1,200 | 1,210 | 1,200 | 1,210 | 41,000 | 6,050 |
| 1994-05-27 | 1,210 | 1,210 | 1,180 | 1,200 | 26,000 | 6,000 |
| 1994-05-26 | 1,200 | 1,210 | 1,200 | 1,210 | 67,000 | 6,050 |
| 1994-05-25 | 1,170 | 1,200 | 1,170 | 1,200 | 46,000 | 6,000 |
| 1994-05-24 | 1,210 | 1,210 | 1,160 | 1,160 | 88,000 | 5,800 |
| 1994-05-23 | 1,210 | 1,210 | 1,200 | 1,210 | 35,000 | 6,050 |
| 1994-05-20 | 1,210 | 1,210 | 1,200 | 1,200 | 39,000 | 6,000 |
| 1994-05-19 | 1,200 | 1,210 | 1,200 | 1,200 | 18,000 | 6,000 |
| 1994-05-18 | 1,200 | 1,210 | 1,200 | 1,200 | 33,000 | 6,000 |
| 1994-05-17 | 1,160 | 1,210 | 1,160 | 1,200 | 110,000 | 6,000 |
| 1994-05-16 | 1,180 | 1,180 | 1,170 | 1,180 | 33,000 | 5,900 |
| 1994-05-13 | 1,170 | 1,180 | 1,170 | 1,180 | 21,000 | 5,900 |
| 1994-05-12 | 1,160 | 1,190 | 1,160 | 1,180 | 44,000 | 5,900 |
| 1994-05-11 | 1,150 | 1,180 | 1,150 | 1,180 | 23,000 | 5,900 |
| 1994-05-10 | 1,120 | 1,140 | 1,120 | 1,140 | 6,000 | 5,700 |
| 1994-05-09 | 1,130 | 1,140 | 1,130 | 1,140 | 15,000 | 5,700 |
| 1994-05-06 | 1,140 | 1,140 | 1,120 | 1,140 | 13,000 | 5,700 |
| 1994-05-02 | 1,100 | 1,120 | 1,100 | 1,120 | 4,000 | 5,600 |
| 1994-04-28 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 5,500 |
| 1994-04-27 | 1,100 | 1,110 | 1,100 | 1,110 | 16,000 | 5,550 |
| 1994-04-26 | 1,100 | 1,100 | 1,090 | 1,100 | 39,000 | 5,500 |
| 1994-04-25 | 1,110 | 1,110 | 1,090 | 1,090 | 20,000 | 5,450 |
| 1994-04-22 | 1,130 | 1,130 | 1,110 | 1,110 | 54,000 | 5,550 |
| 1994-04-21 | 1,150 | 1,150 | 1,120 | 1,120 | 10,000 | 5,600 |
| 1994-04-20 | 1,150 | 1,160 | 1,150 | 1,160 | 22,000 | 5,800 |
| 1994-04-19 | 1,150 | 1,160 | 1,150 | 1,160 | 20,000 | 5,800 |
| 1994-04-18 | 1,120 | 1,170 | 1,120 | 1,170 | 69,000 | 5,850 |
| 1994-04-15 | 1,170 | 1,170 | 1,150 | 1,150 | 36,000 | 5,750 |
| 1994-04-14 | 1,140 | 1,190 | 1,140 | 1,150 | 43,000 | 5,750 |
| 1994-04-13 | 1,150 | 1,160 | 1,140 | 1,140 | 13,000 | 5,700 |
| 1994-04-12 | 1,170 | 1,190 | 1,140 | 1,160 | 58,000 | 5,800 |
| 1994-04-11 | 1,190 | 1,190 | 1,170 | 1,170 | 20,000 | 5,850 |
| 1994-04-08 | 1,200 | 1,210 | 1,160 | 1,190 | 60,000 | 5,950 |
| 1994-04-07 | 1,200 | 1,210 | 1,200 | 1,210 | 45,000 | 6,050 |
| 1994-04-06 | 1,200 | 1,210 | 1,190 | 1,190 | 110,000 | 5,950 |
| 1994-04-05 | 1,150 | 1,210 | 1,150 | 1,200 | 124,000 | 6,000 |
| 1994-04-04 | 1,130 | 1,150 | 1,120 | 1,150 | 24,000 | 5,750 |
| 1994-04-01 | 1,070 | 1,140 | 1,070 | 1,130 | 20,000 | 5,650 |
| 1994-03-31 | 1,070 | 1,080 | 1,060 | 1,060 | 26,000 | 5,300 |
| 1994-03-30 | 1,050 | 1,070 | 1,050 | 1,070 | 15,000 | 5,350 |
| 1994-03-29 | 1,080 | 1,080 | 1,060 | 1,070 | 18,000 | 5,350 |
| 1994-03-28 | 1,070 | 1,080 | 1,070 | 1,080 | 15,000 | 5,400 |
| 1994-03-25 | 1,060 | 1,090 | 1,050 | 1,050 | 45,000 | 5,250 |
| 1994-03-24 | 1,100 | 1,120 | 1,100 | 1,100 | 30,000 | 5,500 |
| 1994-03-23 | 1,150 | 1,150 | 1,110 | 1,110 | 34,000 | 5,550 |
| 1994-03-22 | 1,180 | 1,180 | 1,150 | 1,170 | 46,000 | 5,850 |
| 1994-03-18 | 1,090 | 1,190 | 1,090 | 1,180 | 82,000 | 5,900 |
| 1994-03-17 | 1,090 | 1,100 | 1,090 | 1,090 | 15,000 | 5,450 |
| 1994-03-16 | 1,100 | 1,110 | 1,090 | 1,090 | 16,000 | 5,450 |
| 1994-03-15 | 1,150 | 1,150 | 1,120 | 1,120 | 12,000 | 5,600 |
| 1994-03-14 | 1,140 | 1,180 | 1,140 | 1,160 | 9,000 | 5,800 |
| 1994-03-11 | 1,160 | 1,160 | 1,140 | 1,150 | 67,000 | 5,750 |
| 1994-03-10 | 1,100 | 1,100 | 1,080 | 1,100 | 21,000 | 5,500 |
| 1994-03-09 | 1,120 | 1,120 | 1,100 | 1,110 | 18,000 | 5,550 |
| 1994-03-08 | 1,140 | 1,150 | 1,140 | 1,140 | 47,000 | 5,700 |
| 1994-03-07 | 1,150 | 1,190 | 1,140 | 1,140 | 57,000 | 5,700 |
| 1994-03-04 | 1,140 | 1,150 | 1,120 | 1,150 | 362,000 | 5,750 |
| 1994-03-03 | 1,110 | 1,150 | 1,100 | 1,150 | 105,000 | 5,750 |
| 1994-03-02 | 1,100 | 1,150 | 1,090 | 1,150 | 83,000 | 5,750 |
| 1994-03-01 | 1,010 | 1,040 | 1,000 | 1,040 | 71,000 | 5,200 |
| 1994-02-28 | 999 | 1,000 | 999 | 999 | 17,000 | 4,995 |
| 1994-02-25 | 976 | 980 | 976 | 976 | 24,000 | 4,880 |
| 1994-02-24 | 980 | 985 | 975 | 980 | 34,000 | 4,900 |
| 1994-02-23 | 980 | 990 | 980 | 990 | 44,000 | 4,950 |
| 1994-02-22 | 981 | 990 | 980 | 980 | 28,000 | 4,900 |
| 1994-02-21 | 1,010 | 1,010 | 980 | 980 | 4,000 | 4,900 |
| 1994-02-18 | 980 | 1,000 | 980 | 1,000 | 47,000 | 5,000 |
| 1994-02-17 | 981 | 981 | 980 | 980 | 35,000 | 4,900 |
| 1994-02-15 | 980 | 980 | 970 | 970 | 13,000 | 4,850 |
| 1994-02-14 | 974 | 990 | 974 | 990 | 13,000 | 4,950 |
| 1994-02-10 | 985 | 985 | 975 | 975 | 6,000 | 4,875 |
| 1994-02-09 | 989 | 1,000 | 985 | 1,000 | 17,000 | 5,000 |
| 1994-02-08 | 975 | 1,010 | 972 | 1,000 | 18,000 | 5,000 |
| 1994-02-07 | 960 | 975 | 960 | 975 | 18,000 | 4,875 |
| 1994-02-04 | 935 | 942 | 935 | 940 | 11,000 | 4,700 |
| 1994-02-03 | 955 | 965 | 951 | 955 | 33,000 | 4,775 |
| 1994-02-02 | 969 | 969 | 955 | 969 | 15,000 | 4,845 |
| 1994-02-01 | 970 | 980 | 960 | 970 | 41,000 | 4,850 |
| 1994-01-31 | 955 | 970 | 955 | 960 | 56,000 | 4,800 |
| 1994-01-28 | 930 | 941 | 930 | 935 | 54,000 | 4,675 |
| 1994-01-27 | 951 | 955 | 950 | 950 | 87,000 | 4,750 |
| 1994-01-26 | 947 | 949 | 947 | 949 | 41,000 | 4,745 |
| 1994-01-25 | 980 | 985 | 978 | 978 | 23,000 | 4,890 |
| 1994-01-21 | 1,050 | 1,110 | 1,050 | 1,070 | 42,000 | 5,350 |
| 1994-01-20 | 1,050 | 1,060 | 1,020 | 1,060 | 48,000 | 5,300 |
| 1994-01-19 | 1,020 | 1,040 | 1,020 | 1,040 | 17,000 | 5,200 |
| 1994-01-18 | 1,000 | 1,020 | 1,000 | 1,020 | 15,000 | 5,100 |
| 1994-01-17 | 980 | 980 | 980 | 980 | 16,000 | 4,900 |
| 1994-01-14 | 980 | 980 | 980 | 980 | 10,000 | 4,900 |
| 1994-01-13 | 980 | 980 | 980 | 980 | 2,000 | 4,900 |
| 1994-01-12 | 1,000 | 1,010 | 970 | 970 | 5,000 | 4,850 |
| 1994-01-11 | 990 | 991 | 980 | 990 | 38,000 | 4,950 |
| 1994-01-10 | 975 | 980 | 965 | 980 | 30,000 | 4,900 |
| 1994-01-07 | 975 | 980 | 960 | 980 | 16,000 | 4,900 |
| 1994-01-06 | 963 | 965 | 959 | 965 | 24,000 | 4,825 |
| 1994-01-05 | 970 | 970 | 963 | 963 | 5,000 | 4,815 |
分割・併合履歴 ： [2018-06-27]1株→0.2株 [1988-06-27]1株→1.06株 [1985-12-26]1株→1.06株
