8029 (株)ルックホールディングス の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 974 | 974 | 969 | 969 | 2,000 | 4,845 |
| 1988-12-27 | 974 | 975 | 969 | 975 | 16,000 | 4,875 |
| 1988-12-26 | 981 | 981 | 979 | 979 | 21,000 | 4,895 |
| 1988-12-24 | 966 | 975 | 962 | 975 | 24,000 | 4,875 |
| 1988-12-23 | 950 | 963 | 950 | 961 | 47,000 | 4,805 |
| 1988-12-22 | 935 | 945 | 935 | 940 | 11,000 | 4,700 |
| 1988-12-21 | 940 | 940 | 930 | 935 | 7,000 | 4,675 |
| 1988-12-20 | 950 | 963 | 950 | 950 | 49,000 | 4,750 |
| 1988-12-19 | 950 | 950 | 945 | 950 | 25,000 | 4,750 |
| 1988-12-16 | 944 | 955 | 944 | 955 | 16,000 | 4,775 |
| 1988-12-15 | 945 | 945 | 945 | 945 | 11,000 | 4,725 |
| 1988-12-14 | 946 | 946 | 945 | 945 | 7,000 | 4,725 |
| 1988-12-13 | 925 | 935 | 925 | 935 | 21,000 | 4,675 |
| 1988-12-12 | 933 | 935 | 933 | 935 | 21,000 | 4,675 |
| 1988-12-09 | 970 | 970 | 955 | 955 | 104,000 | 4,775 |
| 1988-12-08 | 951 | 970 | 951 | 965 | 19,000 | 4,825 |
| 1988-12-07 | 950 | 955 | 948 | 950 | 72,000 | 4,750 |
| 1988-12-06 | 942 | 945 | 942 | 945 | 13,000 | 4,725 |
| 1988-12-05 | 941 | 950 | 941 | 941 | 14,000 | 4,705 |
| 1988-12-03 | 935 | 945 | 935 | 940 | 7,000 | 4,700 |
| 1988-12-02 | 935 | 940 | 930 | 940 | 23,000 | 4,700 |
| 1988-12-01 | 934 | 934 | 930 | 930 | 11,000 | 4,650 |
| 1988-11-30 | 935 | 935 | 914 | 914 | 33,000 | 4,570 |
| 1988-11-29 | 920 | 935 | 920 | 935 | 9,000 | 4,675 |
| 1988-11-28 | 940 | 940 | 933 | 933 | 57,000 | 4,665 |
| 1988-11-26 | 927 | 933 | 927 | 933 | 20,000 | 4,665 |
| 1988-11-25 | 931 | 931 | 920 | 926 | 10,000 | 4,630 |
| 1988-11-24 | 938 | 938 | 920 | 920 | 25,000 | 4,600 |
| 1988-11-22 | 920 | 930 | 920 | 930 | 18,000 | 4,650 |
| 1988-11-21 | 940 | 940 | 930 | 930 | 5,000 | 4,650 |
| 1988-11-18 | 930 | 935 | 930 | 930 | 21,000 | 4,650 |
| 1988-11-17 | 913 | 930 | 911 | 930 | 13,000 | 4,650 |
| 1988-11-16 | 908 | 908 | 900 | 908 | 9,000 | 4,540 |
| 1988-11-15 | 905 | 905 | 898 | 898 | 8,000 | 4,490 |
| 1988-11-14 | 905 | 905 | 904 | 905 | 13,000 | 4,525 |
| 1988-11-11 | 880 | 900 | 880 | 900 | 36,000 | 4,500 |
| 1988-11-10 | 890 | 891 | 890 | 890 | 9,000 | 4,450 |
| 1988-11-09 | 887 | 887 | 886 | 886 | 5,000 | 4,430 |
| 1988-11-08 | 889 | 899 | 886 | 886 | 12,000 | 4,430 |
| 1988-11-07 | 889 | 889 | 889 | 889 | 2,000 | 4,445 |
| 1988-11-05 | 890 | 890 | 889 | 889 | 6,000 | 4,445 |
| 1988-11-04 | 899 | 900 | 899 | 900 | 6,000 | 4,500 |
| 1988-11-02 | 895 | 900 | 886 | 900 | 20,000 | 4,500 |
| 1988-11-01 | 883 | 900 | 883 | 895 | 14,000 | 4,475 |
| 1988-10-31 | 880 | 880 | 870 | 880 | 6,000 | 4,400 |
| 1988-10-29 | 862 | 870 | 862 | 870 | 4,000 | 4,350 |
| 1988-10-28 | 871 | 874 | 850 | 860 | 42,000 | 4,300 |
| 1988-10-27 | 878 | 878 | 860 | 860 | 8,000 | 4,300 |
| 1988-10-26 | 900 | 900 | 880 | 880 | 11,000 | 4,400 |
| 1988-10-25 | 895 | 895 | 870 | 872 | 11,000 | 4,360 |
| 1988-10-24 | 900 | 901 | 900 | 900 | 46,000 | 4,500 |
| 1988-10-22 | 900 | 900 | 900 | 900 | 10,000 | 4,500 |
| 1988-10-21 | 900 | 900 | 900 | 900 | 29,000 | 4,500 |
| 1988-10-20 | 900 | 900 | 900 | 900 | 3,000 | 4,500 |
| 1988-10-19 | 909 | 909 | 900 | 900 | 6,000 | 4,500 |
| 1988-10-18 | 925 | 925 | 901 | 909 | 30,000 | 4,545 |
| 1988-10-17 | 920 | 920 | 920 | 920 | 35,000 | 4,600 |
| 1988-10-14 | 911 | 920 | 911 | 920 | 4,000 | 4,600 |
| 1988-10-13 | 920 | 930 | 910 | 920 | 29,000 | 4,600 |
| 1988-10-12 | 920 | 920 | 920 | 920 | 26,000 | 4,600 |
| 1988-10-11 | 901 | 920 | 901 | 920 | 16,000 | 4,600 |
| 1988-10-07 | 892 | 892 | 892 | 892 | 9,000 | 4,460 |
| 1988-10-06 | 900 | 900 | 890 | 890 | 13,000 | 4,450 |
| 1988-10-05 | 915 | 915 | 910 | 910 | 7,000 | 4,550 |
| 1988-10-04 | 920 | 920 | 915 | 920 | 18,000 | 4,600 |
| 1988-10-03 | 915 | 920 | 915 | 920 | 9,000 | 4,600 |
| 1988-10-01 | 911 | 920 | 911 | 915 | 5,000 | 4,575 |
| 1988-09-30 | 939 | 939 | 910 | 910 | 7,000 | 4,550 |
| 1988-09-29 | 920 | 940 | 920 | 940 | 9,000 | 4,700 |
| 1988-09-28 | 920 | 920 | 920 | 920 | 3,000 | 4,600 |
| 1988-09-27 | 920 | 920 | 910 | 910 | 16,000 | 4,550 |
| 1988-09-26 | 930 | 930 | 920 | 920 | 32,000 | 4,600 |
| 1988-09-24 | 921 | 930 | 921 | 930 | 14,000 | 4,650 |
| 1988-09-22 | 915 | 935 | 915 | 935 | 9,000 | 4,675 |
| 1988-09-21 | 926 | 928 | 920 | 920 | 20,000 | 4,600 |
| 1988-09-20 | 959 | 959 | 910 | 910 | 51,000 | 4,550 |
| 1988-09-19 | 960 | 960 | 959 | 959 | 16,000 | 4,795 |
| 1988-09-16 | 960 | 961 | 950 | 960 | 16,000 | 4,800 |
| 1988-09-14 | 978 | 978 | 960 | 960 | 49,000 | 4,800 |
| 1988-09-13 | 940 | 960 | 940 | 960 | 58,000 | 4,800 |
| 1988-09-12 | 930 | 950 | 930 | 940 | 34,000 | 4,700 |
| 1988-09-09 | 914 | 914 | 907 | 907 | 16,000 | 4,535 |
| 1988-09-08 | 930 | 930 | 916 | 922 | 6,000 | 4,610 |
| 1988-09-07 | 905 | 911 | 905 | 910 | 40,000 | 4,550 |
| 1988-09-06 | 920 | 920 | 902 | 902 | 30,000 | 4,510 |
| 1988-09-05 | 924 | 945 | 924 | 930 | 15,000 | 4,650 |
| 1988-09-03 | 918 | 924 | 918 | 924 | 4,000 | 4,620 |
| 1988-09-02 | 920 | 924 | 917 | 918 | 21,000 | 4,590 |
| 1988-09-01 | 920 | 925 | 915 | 925 | 7,000 | 4,625 |
| 1988-08-31 | 920 | 930 | 920 | 930 | 25,000 | 4,650 |
| 1988-08-30 | 930 | 930 | 920 | 920 | 15,000 | 4,600 |
| 1988-08-29 | 940 | 945 | 935 | 938 | 19,000 | 4,690 |
| 1988-08-27 | 949 | 950 | 942 | 949 | 11,000 | 4,745 |
| 1988-08-26 | 945 | 949 | 945 | 949 | 28,000 | 4,745 |
| 1988-08-25 | 948 | 950 | 939 | 950 | 20,000 | 4,750 |
| 1988-08-24 | 950 | 950 | 935 | 938 | 36,000 | 4,690 |
| 1988-08-23 | 950 | 950 | 945 | 945 | 34,000 | 4,725 |
| 1988-08-22 | 941 | 950 | 941 | 945 | 45,000 | 4,725 |
| 1988-08-19 | 920 | 930 | 920 | 930 | 48,000 | 4,650 |
| 1988-08-18 | 920 | 929 | 920 | 920 | 16,000 | 4,600 |
| 1988-08-17 | 939 | 939 | 920 | 920 | 9,000 | 4,600 |
| 1988-08-16 | 904 | 945 | 904 | 945 | 9,000 | 4,725 |
| 1988-08-15 | 910 | 910 | 900 | 902 | 9,000 | 4,510 |
| 1988-08-12 | 925 | 925 | 905 | 915 | 15,000 | 4,575 |
| 1988-08-11 | 901 | 915 | 900 | 915 | 17,000 | 4,575 |
| 1988-08-10 | 900 | 900 | 900 | 900 | 4,000 | 4,500 |
| 1988-08-09 | 930 | 930 | 930 | 930 | 7,000 | 4,650 |
| 1988-08-08 | 930 | 940 | 920 | 930 | 22,000 | 4,650 |
| 1988-08-06 | 940 | 940 | 920 | 930 | 16,000 | 4,650 |
| 1988-08-04 | 940 | 940 | 920 | 930 | 14,000 | 4,650 |
| 1988-08-03 | 950 | 950 | 944 | 944 | 30,000 | 4,720 |
| 1988-08-02 | 936 | 936 | 930 | 930 | 12,000 | 4,650 |
| 1988-08-01 | 900 | 940 | 900 | 925 | 13,000 | 4,625 |
| 1988-07-30 | 905 | 910 | 900 | 900 | 12,000 | 4,500 |
| 1988-07-29 | 901 | 905 | 900 | 900 | 7,000 | 4,500 |
| 1988-07-28 | 900 | 910 | 890 | 900 | 11,000 | 4,500 |
| 1988-07-27 | 900 | 900 | 900 | 900 | 25,000 | 4,500 |
| 1988-07-26 | 910 | 918 | 910 | 910 | 4,000 | 4,550 |
| 1988-07-25 | 921 | 921 | 905 | 910 | 8,000 | 4,550 |
| 1988-07-23 | 900 | 905 | 900 | 905 | 6,000 | 4,525 |
| 1988-07-22 | 932 | 932 | 900 | 900 | 18,000 | 4,500 |
| 1988-07-21 | 930 | 941 | 930 | 931 | 17,000 | 4,655 |
| 1988-07-20 | 925 | 932 | 925 | 931 | 8,000 | 4,655 |
| 1988-07-19 | 925 | 925 | 925 | 925 | 8,000 | 4,625 |
| 1988-07-18 | 950 | 955 | 940 | 940 | 16,000 | 4,700 |
| 1988-07-15 | 950 | 956 | 948 | 948 | 18,000 | 4,740 |
| 1988-07-14 | 965 | 965 | 941 | 951 | 13,000 | 4,755 |
| 1988-07-13 | 975 | 980 | 970 | 970 | 13,000 | 4,850 |
| 1988-07-12 | 972 | 985 | 972 | 985 | 19,000 | 4,925 |
| 1988-07-11 | 984 | 985 | 972 | 972 | 30,000 | 4,860 |
| 1988-07-08 | 980 | 988 | 970 | 985 | 16,000 | 4,925 |
| 1988-07-07 | 983 | 990 | 980 | 980 | 21,000 | 4,900 |
| 1988-07-06 | 999 | 999 | 983 | 983 | 21,000 | 4,915 |
| 1988-07-05 | 990 | 998 | 990 | 998 | 30,000 | 4,990 |
| 1988-07-04 | 997 | 999 | 990 | 990 | 16,000 | 4,950 |
| 1988-07-02 | 995 | 995 | 990 | 990 | 15,000 | 4,950 |
| 1988-07-01 | 1,000 | 1,000 | 990 | 991 | 32,000 | 4,955 |
| 1988-06-30 | 993 | 1,000 | 990 | 1,000 | 11,000 | 5,000 |
| 1988-06-29 | 995 | 995 | 970 | 976 | 25,000 | 4,880 |
| 1988-06-28 | 1,010 | 1,010 | 990 | 1,000 | 21,000 | 5,000 |
| 1988-06-27 | 1,000 | 1,000 | 1,000 | 1,000 | 49,000 | 5,000 |
| 1988-06-25 | 1,020 | 1,020 | 990 | 1,010 | 99,000 | 4,764.15 |
| 1988-06-24 | 1,020 | 1,030 | 1,000 | 1,020 | 107,000 | 4,811.32 |
| 1988-06-23 | 1,010 | 1,020 | 1,010 | 1,020 | 52,000 | 4,811.32 |
| 1988-06-22 | 1,010 | 1,020 | 1,000 | 1,000 | 33,000 | 4,716.98 |
| 1988-06-21 | 1,020 | 1,020 | 1,000 | 1,000 | 104,000 | 4,716.98 |
| 1988-06-20 | 1,010 | 1,020 | 1,000 | 1,000 | 47,000 | 4,716.98 |
| 1988-06-17 | 1,010 | 1,020 | 1,000 | 1,000 | 51,000 | 4,716.98 |
| 1988-06-16 | 1,010 | 1,020 | 1,010 | 1,010 | 23,000 | 4,764.15 |
| 1988-06-15 | 1,000 | 1,010 | 1,000 | 1,000 | 92,000 | 4,716.98 |
| 1988-06-14 | 1,030 | 1,030 | 1,000 | 1,020 | 146,000 | 4,811.32 |
| 1988-06-13 | 962 | 1,020 | 962 | 1,020 | 1,048,000 | 4,811.32 |
| 1988-06-10 | 980 | 980 | 965 | 965 | 56,000 | 4,551.89 |
| 1988-06-09 | 988 | 989 | 980 | 980 | 45,000 | 4,622.64 |
| 1988-06-08 | 988 | 988 | 980 | 983 | 96,000 | 4,636.79 |
| 1988-06-07 | 980 | 989 | 980 | 983 | 30,000 | 4,636.79 |
| 1988-06-06 | 980 | 989 | 975 | 980 | 36,000 | 4,622.64 |
| 1988-06-04 | 963 | 975 | 962 | 975 | 23,000 | 4,599.06 |
| 1988-06-03 | 975 | 975 | 961 | 961 | 37,000 | 4,533.02 |
| 1988-06-02 | 980 | 989 | 980 | 980 | 43,000 | 4,622.64 |
| 1988-06-01 | 972 | 985 | 971 | 971 | 71,000 | 4,580.19 |
| 1988-05-31 | 985 | 990 | 970 | 971 | 81,000 | 4,580.19 |
| 1988-05-30 | 960 | 990 | 955 | 988 | 47,000 | 4,660.38 |
| 1988-05-28 | 970 | 970 | 960 | 961 | 18,000 | 4,533.02 |
| 1988-05-27 | 972 | 980 | 945 | 950 | 54,000 | 4,481.13 |
| 1988-05-26 | 970 | 995 | 970 | 970 | 33,000 | 4,575.47 |
| 1988-05-25 | 975 | 975 | 960 | 970 | 67,000 | 4,575.47 |
| 1988-05-24 | 960 | 960 | 935 | 935 | 26,000 | 4,410.38 |
| 1988-05-23 | 955 | 955 | 955 | 955 | 10,000 | 4,504.72 |
| 1988-05-20 | 936 | 959 | 935 | 954 | 20,000 | 4,500 |
| 1988-05-19 | 939 | 950 | 935 | 935 | 54,000 | 4,410.38 |
| 1988-05-18 | 950 | 955 | 939 | 942 | 152,000 | 4,443.40 |
| 1988-05-17 | 957 | 960 | 950 | 950 | 31,000 | 4,481.13 |
| 1988-05-16 | 955 | 960 | 955 | 955 | 69,000 | 4,504.72 |
| 1988-05-13 | 965 | 965 | 955 | 965 | 48,000 | 4,551.89 |
| 1988-05-12 | 942 | 965 | 942 | 950 | 43,000 | 4,481.13 |
| 1988-05-11 | 950 | 970 | 950 | 952 | 81,000 | 4,490.57 |
| 1988-05-10 | 960 | 970 | 950 | 950 | 43,000 | 4,481.13 |
| 1988-05-09 | 990 | 990 | 960 | 978 | 49,000 | 4,613.21 |
| 1988-05-07 | 991 | 1,040 | 990 | 1,000 | 231,000 | 4,716.98 |
| 1988-05-06 | 960 | 1,000 | 951 | 1,000 | 83,000 | 4,716.98 |
| 1988-05-02 | 961 | 965 | 960 | 961 | 27,000 | 4,533.02 |
| 1988-04-30 | 960 | 965 | 960 | 961 | 14,000 | 4,533.02 |
| 1988-04-28 | 970 | 970 | 960 | 966 | 49,000 | 4,556.60 |
| 1988-04-27 | 990 | 990 | 970 | 970 | 63,000 | 4,575.47 |
| 1988-04-26 | 1,000 | 1,020 | 977 | 980 | 234,000 | 4,622.64 |
| 1988-04-25 | 980 | 995 | 979 | 980 | 139,000 | 4,622.64 |
| 1988-04-23 | 965 | 970 | 960 | 961 | 106,000 | 4,533.02 |
| 1988-04-22 | 925 | 970 | 925 | 965 | 271,000 | 4,551.89 |
| 1988-04-21 | 920 | 930 | 919 | 928 | 67,000 | 4,377.36 |
| 1988-04-20 | 908 | 920 | 900 | 920 | 86,000 | 4,339.62 |
| 1988-04-19 | 896 | 902 | 885 | 902 | 32,000 | 4,254.72 |
| 1988-04-18 | 885 | 894 | 880 | 885 | 114,000 | 4,174.53 |
| 1988-04-15 | 890 | 890 | 866 | 875 | 98,000 | 4,127.36 |
| 1988-04-14 | 910 | 910 | 900 | 900 | 60,000 | 4,245.28 |
| 1988-04-13 | 900 | 920 | 900 | 910 | 34,000 | 4,292.45 |
| 1988-04-12 | 900 | 910 | 886 | 900 | 70,000 | 4,245.28 |
| 1988-04-11 | 902 | 903 | 900 | 900 | 14,000 | 4,245.28 |
| 1988-04-08 | 910 | 910 | 902 | 902 | 26,000 | 4,254.72 |
| 1988-04-07 | 921 | 921 | 902 | 902 | 47,000 | 4,254.72 |
| 1988-04-06 | 930 | 934 | 911 | 911 | 58,000 | 4,297.17 |
| 1988-04-05 | 911 | 940 | 911 | 929 | 145,000 | 4,382.08 |
| 1988-04-04 | 906 | 920 | 906 | 911 | 22,000 | 4,297.17 |
| 1988-04-02 | 929 | 929 | 911 | 911 | 12,000 | 4,297.17 |
| 1988-04-01 | 915 | 930 | 904 | 910 | 42,000 | 4,292.45 |
| 1988-03-31 | 930 | 930 | 905 | 920 | 31,000 | 4,339.62 |
| 1988-03-30 | 945 | 949 | 910 | 930 | 508,000 | 4,386.79 |
| 1988-03-29 | 919 | 945 | 910 | 935 | 328,000 | 4,410.38 |
| 1988-03-28 | 890 | 900 | 880 | 880 | 47,000 | 4,150.94 |
| 1988-03-26 | 889 | 910 | 885 | 895 | 63,000 | 4,221.70 |
| 1988-03-25 | 898 | 898 | 886 | 890 | 25,000 | 4,198.11 |
| 1988-03-24 | 885 | 885 | 885 | 885 | 5,000 | 4,174.53 |
| 1988-03-23 | 871 | 875 | 871 | 875 | 5,000 | 4,127.36 |
| 1988-03-22 | 888 | 900 | 875 | 881 | 61,000 | 4,155.66 |
| 1988-03-18 | 895 | 895 | 885 | 885 | 40,000 | 4,174.53 |
| 1988-03-17 | 899 | 899 | 885 | 885 | 17,000 | 4,174.53 |
| 1988-03-16 | 916 | 919 | 880 | 900 | 63,000 | 4,245.28 |
| 1988-03-15 | 871 | 915 | 871 | 915 | 68,000 | 4,316.04 |
| 1988-03-14 | 900 | 900 | 860 | 860 | 26,000 | 4,056.60 |
| 1988-03-11 | 897 | 900 | 897 | 900 | 25,000 | 4,245.28 |
| 1988-03-10 | 907 | 910 | 907 | 907 | 39,000 | 4,278.30 |
| 1988-03-09 | 910 | 920 | 907 | 917 | 90,000 | 4,325.47 |
| 1988-03-08 | 920 | 920 | 908 | 909 | 87,000 | 4,287.74 |
| 1988-03-07 | 903 | 913 | 903 | 913 | 191,000 | 4,306.60 |
| 1988-03-05 | 900 | 904 | 896 | 898 | 145,000 | 4,235.85 |
| 1988-03-04 | 907 | 909 | 890 | 896 | 129,000 | 4,226.42 |
| 1988-03-03 | 928 | 929 | 900 | 910 | 289,000 | 4,292.45 |
| 1988-03-02 | 879 | 920 | 875 | 918 | 342,000 | 4,330.19 |
| 1988-03-01 | 865 | 879 | 865 | 874 | 86,000 | 4,122.64 |
| 1988-02-29 | 879 | 880 | 860 | 865 | 56,000 | 4,080.19 |
| 1988-02-27 | 870 | 879 | 865 | 870 | 85,000 | 4,103.77 |
| 1988-02-26 | 869 | 890 | 866 | 882 | 261,000 | 4,160.38 |
| 1988-02-25 | 845 | 850 | 832 | 849 | 57,000 | 4,004.72 |
| 1988-02-24 | 841 | 845 | 830 | 841 | 68,000 | 3,966.98 |
| 1988-02-23 | 840 | 849 | 830 | 849 | 26,000 | 4,004.72 |
| 1988-02-22 | 840 | 850 | 830 | 830 | 31,000 | 3,915.09 |
| 1988-02-19 | 839 | 840 | 830 | 830 | 38,000 | 3,915.09 |
| 1988-02-18 | 840 | 845 | 838 | 838 | 37,000 | 3,952.83 |
| 1988-02-17 | 845 | 850 | 837 | 837 | 19,000 | 3,948.11 |
| 1988-02-16 | 845 | 847 | 835 | 835 | 43,000 | 3,938.68 |
| 1988-02-15 | 850 | 850 | 840 | 841 | 29,000 | 3,966.98 |
| 1988-02-12 | 849 | 850 | 840 | 848 | 22,000 | 4,000 |
| 1988-02-10 | 837 | 849 | 832 | 840 | 26,000 | 3,962.26 |
| 1988-02-09 | 850 | 850 | 836 | 836 | 33,000 | 3,943.40 |
| 1988-02-08 | 850 | 850 | 836 | 843 | 23,000 | 3,976.42 |
| 1988-02-06 | 836 | 850 | 836 | 850 | 13,000 | 4,009.43 |
| 1988-02-05 | 869 | 869 | 831 | 831 | 22,000 | 3,919.81 |
| 1988-02-04 | 828 | 870 | 828 | 829 | 36,000 | 3,910.38 |
| 1988-02-03 | 830 | 830 | 825 | 826 | 13,000 | 3,896.23 |
| 1988-02-02 | 835 | 835 | 821 | 830 | 11,000 | 3,915.09 |
| 1988-02-01 | 826 | 835 | 820 | 820 | 30,000 | 3,867.92 |
| 1988-01-30 | 835 | 845 | 831 | 835 | 29,000 | 3,938.68 |
| 1988-01-29 | 860 | 860 | 821 | 832 | 20,000 | 3,924.53 |
| 1988-01-28 | 879 | 879 | 860 | 860 | 33,000 | 4,056.60 |
| 1988-01-27 | 850 | 875 | 850 | 875 | 18,000 | 4,127.36 |
| 1988-01-26 | 876 | 880 | 860 | 860 | 12,000 | 4,056.60 |
| 1988-01-25 | 885 | 885 | 875 | 875 | 7,000 | 4,127.36 |
| 1988-01-23 | 887 | 894 | 878 | 890 | 116,000 | 4,198.11 |
| 1988-01-22 | 863 | 888 | 850 | 888 | 171,000 | 4,188.68 |
| 1988-01-21 | 820 | 860 | 820 | 858 | 87,000 | 4,047.17 |
| 1988-01-20 | 820 | 825 | 812 | 820 | 23,000 | 3,867.92 |
| 1988-01-19 | 820 | 830 | 820 | 820 | 16,000 | 3,867.92 |
| 1988-01-18 | 850 | 850 | 820 | 820 | 28,000 | 3,867.92 |
| 1988-01-14 | 840 | 845 | 840 | 840 | 50,000 | 3,962.26 |
| 1988-01-13 | 860 | 860 | 849 | 849 | 34,000 | 4,004.72 |
| 1988-01-12 | 850 | 855 | 845 | 850 | 73,000 | 4,009.43 |
| 1988-01-11 | 840 | 854 | 840 | 840 | 24,000 | 3,962.26 |
| 1988-01-08 | 813 | 860 | 813 | 860 | 103,000 | 4,056.60 |
| 1988-01-07 | 820 | 820 | 810 | 810 | 61,000 | 3,820.75 |
| 1988-01-06 | 811 | 829 | 811 | 820 | 21,000 | 3,867.92 |
| 1988-01-05 | 830 | 831 | 810 | 820 | 39,000 | 3,867.92 |
| 1988-01-04 | 869 | 869 | 831 | 831 | 9,000 | 3,919.81 |
分割・併合履歴 ： [2018-06-27]1株→0.2株 [1988-06-27]1株→1.06株 [1985-12-26]1株→1.06株
