8029 (株)ルックホールディングス の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 448 | 448 | 448 | 448 | 6,000 | 1,993.59 |
| 1984-12-27 | 458 | 458 | 458 | 458 | 8,000 | 2,038.09 |
| 1984-12-25 | 483 | 483 | 483 | 483 | 10,000 | 2,149.34 |
| 1984-12-24 | 489 | 489 | 487 | 488 | 6,000 | 2,171.59 |
| 1984-12-22 | 489 | 489 | 489 | 489 | 1,000 | 2,176.04 |
| 1984-12-20 | 490 | 490 | 490 | 490 | 4,000 | 2,180.49 |
| 1984-12-19 | 490 | 490 | 490 | 490 | 1,000 | 2,180.49 |
| 1984-12-18 | 490 | 509 | 490 | 495 | 5,000 | 2,202.74 |
| 1984-12-17 | 490 | 490 | 490 | 490 | 12,000 | 2,180.49 |
| 1984-12-15 | 481 | 481 | 481 | 481 | 1,000 | 2,140.44 |
| 1984-12-14 | 489 | 489 | 480 | 480 | 2,000 | 2,135.99 |
| 1984-12-13 | 490 | 490 | 490 | 490 | 11,000 | 2,180.49 |
| 1984-12-12 | 480 | 490 | 480 | 490 | 12,000 | 2,180.49 |
| 1984-12-11 | 480 | 480 | 480 | 480 | 4,000 | 2,135.99 |
| 1984-12-10 | 480 | 480 | 480 | 480 | 6,000 | 2,135.99 |
| 1984-12-07 | 480 | 480 | 480 | 480 | 5,000 | 2,135.99 |
| 1984-12-06 | 480 | 480 | 480 | 480 | 7,000 | 2,135.99 |
| 1984-12-05 | 480 | 480 | 480 | 480 | 15,000 | 2,135.99 |
| 1984-12-04 | 480 | 480 | 480 | 480 | 9,000 | 2,135.99 |
| 1984-12-03 | 480 | 480 | 480 | 480 | 6,000 | 2,135.99 |
| 1984-12-01 | 480 | 480 | 480 | 480 | 3,000 | 2,135.99 |
| 1984-11-30 | 480 | 480 | 480 | 480 | 9,000 | 2,135.99 |
| 1984-11-29 | 480 | 480 | 480 | 480 | 8,000 | 2,135.99 |
| 1984-11-28 | 480 | 480 | 480 | 480 | 5,000 | 2,135.99 |
| 1984-11-27 | 480 | 480 | 480 | 480 | 6,000 | 2,135.99 |
| 1984-11-26 | 478 | 482 | 478 | 478 | 10,000 | 2,127.09 |
| 1984-11-24 | 480 | 480 | 477 | 477 | 6,000 | 2,122.64 |
| 1984-11-22 | 475 | 475 | 475 | 475 | 3,000 | 2,113.74 |
| 1984-11-21 | 468 | 474 | 468 | 474 | 3,000 | 2,109.29 |
| 1984-11-20 | 473 | 477 | 473 | 473 | 6,000 | 2,104.84 |
| 1984-11-19 | 468 | 470 | 468 | 470 | 4,000 | 2,091.49 |
| 1984-11-17 | 466 | 466 | 466 | 466 | 2,000 | 2,073.69 |
| 1984-11-16 | 465 | 466 | 465 | 466 | 8,000 | 2,073.69 |
| 1984-11-15 | 461 | 461 | 460 | 460 | 3,000 | 2,046.99 |
| 1984-11-14 | 462 | 462 | 460 | 460 | 5,000 | 2,046.99 |
| 1984-11-13 | 460 | 462 | 460 | 462 | 5,000 | 2,055.89 |
| 1984-11-09 | 465 | 465 | 460 | 460 | 9,000 | 2,046.99 |
| 1984-11-08 | 465 | 465 | 465 | 465 | 8,000 | 2,069.24 |
| 1984-11-06 | 465 | 465 | 465 | 465 | 3,000 | 2,069.24 |
| 1984-11-05 | 465 | 480 | 465 | 480 | 8,000 | 2,135.99 |
| 1984-11-02 | 460 | 465 | 460 | 465 | 4,000 | 2,069.24 |
| 1984-11-01 | 456 | 456 | 456 | 456 | 1,000 | 2,029.19 |
| 1984-10-31 | 451 | 451 | 450 | 450 | 11,000 | 2,002.49 |
| 1984-10-30 | 450 | 452 | 450 | 450 | 16,000 | 2,002.49 |
| 1984-10-29 | 458 | 458 | 450 | 450 | 22,000 | 2,002.49 |
| 1984-10-26 | 460 | 465 | 457 | 457 | 20,000 | 2,033.64 |
| 1984-10-25 | 460 | 460 | 457 | 457 | 2,000 | 2,033.64 |
| 1984-10-24 | 455 | 455 | 455 | 455 | 4,000 | 2,024.74 |
| 1984-10-23 | 468 | 468 | 465 | 465 | 15,000 | 2,069.24 |
| 1984-10-19 | 468 | 468 | 468 | 468 | 7,000 | 2,082.59 |
| 1984-10-18 | 468 | 468 | 468 | 468 | 2,000 | 2,082.59 |
| 1984-10-17 | 468 | 469 | 468 | 469 | 10,000 | 2,087.04 |
| 1984-10-16 | 470 | 470 | 470 | 470 | 1,000 | 2,091.49 |
| 1984-10-15 | 470 | 470 | 468 | 468 | 5,000 | 2,082.59 |
| 1984-10-11 | 471 | 471 | 468 | 468 | 6,000 | 2,082.59 |
| 1984-10-08 | 478 | 478 | 468 | 468 | 7,000 | 2,082.59 |
| 1984-10-04 | 453 | 453 | 453 | 453 | 1,000 | 2,015.84 |
| 1984-10-03 | 451 | 451 | 451 | 451 | 1,000 | 2,006.94 |
| 1984-10-02 | 451 | 451 | 441 | 445 | 16,000 | 1,980.24 |
| 1984-09-29 | 461 | 462 | 460 | 460 | 15,000 | 2,046.99 |
| 1984-09-28 | 462 | 462 | 462 | 462 | 12,000 | 2,055.89 |
| 1984-09-27 | 464 | 464 | 464 | 464 | 12,000 | 2,064.79 |
| 1984-09-26 | 464 | 470 | 464 | 464 | 15,000 | 2,064.79 |
| 1984-09-25 | 463 | 471 | 463 | 463 | 19,000 | 2,060.34 |
| 1984-09-22 | 465 | 465 | 464 | 464 | 5,000 | 2,064.79 |
| 1984-09-21 | 463 | 463 | 462 | 462 | 4,000 | 2,055.89 |
| 1984-09-20 | 461 | 461 | 461 | 461 | 8,000 | 2,051.44 |
| 1984-09-17 | 486 | 486 | 486 | 486 | 3,000 | 2,162.69 |
| 1984-09-14 | 492 | 492 | 492 | 492 | 4,000 | 2,189.39 |
| 1984-09-13 | 493 | 493 | 493 | 493 | 3,000 | 2,193.84 |
| 1984-09-12 | 492 | 500 | 492 | 493 | 13,000 | 2,193.84 |
| 1984-09-11 | 493 | 510 | 492 | 510 | 17,000 | 2,269.49 |
| 1984-09-10 | 493 | 493 | 493 | 493 | 1,000 | 2,193.84 |
| 1984-09-07 | 494 | 494 | 493 | 493 | 2,000 | 2,193.84 |
| 1984-09-06 | 493 | 493 | 493 | 493 | 8,000 | 2,193.84 |
| 1984-09-05 | 500 | 500 | 491 | 491 | 4,000 | 2,184.94 |
| 1984-09-04 | 491 | 492 | 491 | 492 | 7,000 | 2,189.39 |
| 1984-09-03 | 491 | 491 | 491 | 491 | 3,000 | 2,184.94 |
| 1984-08-31 | 490 | 490 | 490 | 490 | 5,000 | 2,180.49 |
| 1984-08-30 | 489 | 489 | 489 | 489 | 1,000 | 2,176.04 |
| 1984-08-29 | 488 | 488 | 488 | 488 | 2,000 | 2,171.59 |
| 1984-08-28 | 485 | 486 | 485 | 485 | 18,000 | 2,158.24 |
| 1984-08-27 | 480 | 480 | 480 | 480 | 1,000 | 2,135.99 |
| 1984-08-25 | 475 | 475 | 475 | 475 | 6,000 | 2,113.74 |
| 1984-08-24 | 475 | 475 | 475 | 475 | 3,000 | 2,113.74 |
| 1984-08-23 | 472 | 472 | 472 | 472 | 2,000 | 2,100.39 |
| 1984-08-22 | 470 | 470 | 469 | 470 | 10,000 | 2,091.49 |
| 1984-08-21 | 468 | 469 | 468 | 469 | 2,000 | 2,087.04 |
| 1984-08-20 | 468 | 468 | 467 | 467 | 2,000 | 2,078.14 |
| 1984-08-18 | 467 | 467 | 467 | 467 | 2,000 | 2,078.14 |
| 1984-08-16 | 465 | 465 | 465 | 465 | 4,000 | 2,069.24 |
| 1984-08-14 | 465 | 465 | 465 | 465 | 1,000 | 2,069.24 |
| 1984-08-13 | 465 | 465 | 463 | 463 | 2,000 | 2,060.34 |
| 1984-08-10 | 465 | 465 | 465 | 465 | 1,000 | 2,069.24 |
| 1984-08-08 | 463 | 463 | 463 | 463 | 5,000 | 2,060.34 |
| 1984-08-07 | 465 | 465 | 463 | 463 | 6,000 | 2,060.34 |
| 1984-08-06 | 463 | 463 | 463 | 463 | 1,000 | 2,060.34 |
| 1984-08-04 | 465 | 465 | 461 | 461 | 6,000 | 2,051.44 |
| 1984-08-03 | 470 | 470 | 465 | 465 | 7,000 | 2,069.24 |
| 1984-08-02 | 485 | 485 | 470 | 470 | 7,000 | 2,091.49 |
| 1984-07-27 | 490 | 490 | 490 | 490 | 6,000 | 2,180.49 |
| 1984-07-26 | 490 | 490 | 490 | 490 | 9,000 | 2,180.49 |
| 1984-07-25 | 480 | 480 | 480 | 480 | 7,000 | 2,135.99 |
| 1984-07-24 | 490 | 490 | 480 | 480 | 8,000 | 2,135.99 |
| 1984-07-23 | 492 | 492 | 492 | 492 | 5,000 | 2,189.39 |
| 1984-07-21 | 493 | 493 | 492 | 492 | 7,000 | 2,189.39 |
| 1984-07-19 | 493 | 493 | 493 | 493 | 7,000 | 2,193.84 |
| 1984-07-18 | 493 | 493 | 493 | 493 | 2,000 | 2,193.84 |
| 1984-07-17 | 492 | 492 | 492 | 492 | 1,000 | 2,189.39 |
| 1984-07-16 | 493 | 493 | 493 | 493 | 4,000 | 2,193.84 |
| 1984-07-13 | 492 | 492 | 492 | 492 | 3,000 | 2,189.39 |
| 1984-07-12 | 491 | 491 | 491 | 491 | 1,000 | 2,184.94 |
| 1984-07-11 | 490 | 490 | 490 | 490 | 8,000 | 2,180.49 |
| 1984-07-10 | 500 | 500 | 491 | 491 | 4,000 | 2,184.94 |
| 1984-07-09 | 500 | 500 | 500 | 500 | 1,000 | 2,224.99 |
| 1984-07-07 | 500 | 500 | 500 | 500 | 1,000 | 2,224.99 |
| 1984-07-06 | 490 | 490 | 490 | 490 | 5,000 | 2,180.49 |
| 1984-07-05 | 490 | 490 | 490 | 490 | 2,000 | 2,180.49 |
| 1984-07-04 | 490 | 490 | 490 | 490 | 7,000 | 2,180.49 |
| 1984-07-03 | 490 | 490 | 485 | 490 | 16,000 | 2,180.49 |
| 1984-07-02 | 484 | 490 | 484 | 485 | 5,000 | 2,158.24 |
| 1984-06-29 | 490 | 490 | 490 | 490 | 1,000 | 2,180.49 |
| 1984-06-28 | 489 | 490 | 489 | 490 | 3,000 | 2,180.49 |
| 1984-06-27 | 490 | 490 | 486 | 490 | 13,000 | 2,180.49 |
| 1984-06-26 | 485 | 490 | 475 | 485 | 987,000 | 2,158.24 |
| 1984-06-23 | 490 | 490 | 482 | 482 | 6,000 | 2,144.89 |
| 1984-06-22 | 485 | 485 | 485 | 485 | 1,000 | 2,158.24 |
| 1984-06-21 | 485 | 485 | 481 | 481 | 7,000 | 2,140.44 |
| 1984-06-20 | 490 | 490 | 485 | 485 | 8,000 | 2,158.24 |
| 1984-06-19 | 490 | 490 | 489 | 490 | 3,000 | 2,180.49 |
| 1984-06-18 | 491 | 491 | 490 | 490 | 6,000 | 2,180.49 |
| 1984-06-16 | 491 | 491 | 491 | 491 | 1,000 | 2,184.94 |
| 1984-06-15 | 491 | 492 | 490 | 491 | 6,000 | 2,184.94 |
| 1984-06-14 | 490 | 490 | 490 | 490 | 4,000 | 2,180.49 |
| 1984-06-13 | 490 | 490 | 490 | 490 | 6,000 | 2,180.49 |
| 1984-06-08 | 500 | 500 | 500 | 500 | 2,000 | 2,224.99 |
| 1984-06-07 | 490 | 490 | 490 | 490 | 4,000 | 2,180.49 |
| 1984-06-04 | 486 | 492 | 485 | 490 | 10,000 | 2,180.49 |
| 1984-06-01 | 486 | 486 | 486 | 486 | 3,000 | 2,162.69 |
| 1984-05-30 | 485 | 485 | 485 | 485 | 2,000 | 2,158.24 |
| 1984-05-29 | 495 | 500 | 484 | 484 | 7,000 | 2,153.79 |
| 1984-05-28 | 482 | 495 | 482 | 495 | 3,000 | 2,202.74 |
| 1984-05-26 | 481 | 481 | 480 | 481 | 44,000 | 2,140.44 |
| 1984-05-25 | 481 | 483 | 481 | 481 | 20,000 | 2,140.44 |
| 1984-05-24 | 489 | 489 | 480 | 480 | 4,000 | 2,135.99 |
| 1984-05-23 | 500 | 500 | 499 | 499 | 8,000 | 2,220.54 |
| 1984-05-22 | 500 | 500 | 498 | 498 | 13,000 | 2,216.09 |
| 1984-05-21 | 506 | 508 | 500 | 500 | 10,000 | 2,224.99 |
| 1984-05-19 | 510 | 510 | 500 | 500 | 16,000 | 2,224.99 |
| 1984-05-18 | 510 | 510 | 510 | 510 | 8,000 | 2,269.49 |
| 1984-05-17 | 525 | 530 | 524 | 530 | 9,000 | 2,358.49 |
| 1984-05-16 | 525 | 532 | 525 | 530 | 23,000 | 2,358.49 |
| 1984-05-15 | 530 | 540 | 525 | 525 | 20,000 | 2,336.24 |
| 1984-05-14 | 540 | 540 | 530 | 530 | 7,000 | 2,358.49 |
| 1984-05-11 | 520 | 540 | 520 | 530 | 8,000 | 2,358.49 |
| 1984-05-10 | 516 | 516 | 516 | 516 | 1,000 | 2,296.19 |
| 1984-05-09 | 530 | 530 | 510 | 510 | 11,000 | 2,269.49 |
| 1984-05-08 | 530 | 530 | 530 | 530 | 6,000 | 2,358.49 |
| 1984-05-07 | 540 | 540 | 530 | 530 | 8,000 | 2,358.49 |
| 1984-05-04 | 530 | 530 | 529 | 529 | 3,000 | 2,354.04 |
| 1984-05-02 | 540 | 540 | 540 | 540 | 2,000 | 2,402.99 |
| 1984-05-01 | 555 | 560 | 540 | 540 | 10,000 | 2,402.99 |
| 1984-04-28 | 550 | 560 | 550 | 560 | 24,000 | 2,491.99 |
| 1984-04-27 | 540 | 550 | 540 | 550 | 29,000 | 2,447.49 |
| 1984-04-26 | 540 | 540 | 540 | 540 | 17,000 | 2,402.99 |
| 1984-04-25 | 540 | 540 | 540 | 540 | 14,000 | 2,402.99 |
| 1984-04-24 | 540 | 550 | 540 | 540 | 16,000 | 2,402.99 |
| 1984-04-23 | 540 | 540 | 540 | 540 | 21,000 | 2,402.99 |
| 1984-04-21 | 540 | 540 | 540 | 540 | 8,000 | 2,402.99 |
| 1984-04-20 | 540 | 540 | 540 | 540 | 18,000 | 2,402.99 |
| 1984-04-19 | 540 | 540 | 540 | 540 | 6,000 | 2,402.99 |
| 1984-04-18 | 540 | 550 | 540 | 540 | 9,000 | 2,402.99 |
| 1984-04-17 | 540 | 540 | 540 | 540 | 8,000 | 2,402.99 |
| 1984-04-16 | 540 | 540 | 540 | 540 | 9,000 | 2,402.99 |
| 1984-04-13 | 540 | 540 | 530 | 540 | 19,000 | 2,402.99 |
| 1984-04-12 | 540 | 550 | 540 | 550 | 7,000 | 2,447.49 |
| 1984-04-10 | 550 | 560 | 550 | 560 | 30,000 | 2,491.99 |
| 1984-04-09 | 530 | 530 | 530 | 530 | 5,000 | 2,358.49 |
| 1984-04-07 | 531 | 531 | 530 | 530 | 3,000 | 2,358.49 |
| 1984-04-06 | 530 | 535 | 530 | 530 | 20,000 | 2,358.49 |
| 1984-04-05 | 530 | 530 | 530 | 530 | 11,000 | 2,358.49 |
| 1984-04-04 | 521 | 522 | 521 | 522 | 7,000 | 2,322.89 |
| 1984-04-03 | 521 | 521 | 521 | 521 | 4,000 | 2,318.44 |
| 1984-04-02 | 522 | 522 | 520 | 520 | 7,000 | 2,313.99 |
| 1984-03-31 | 530 | 530 | 520 | 520 | 8,000 | 2,313.99 |
| 1984-03-30 | 545 | 545 | 530 | 530 | 11,000 | 2,358.49 |
| 1984-03-29 | 548 | 548 | 545 | 545 | 25,000 | 2,425.24 |
| 1984-03-28 | 550 | 550 | 545 | 550 | 31,000 | 2,447.49 |
| 1984-03-27 | 545 | 554 | 545 | 550 | 47,000 | 2,447.49 |
| 1984-03-26 | 540 | 550 | 540 | 544 | 19,000 | 2,420.79 |
| 1984-03-24 | 530 | 535 | 525 | 535 | 15,000 | 2,380.74 |
| 1984-03-23 | 524 | 525 | 524 | 525 | 22,000 | 2,336.24 |
| 1984-03-22 | 520 | 525 | 520 | 524 | 30,000 | 2,331.79 |
| 1984-03-21 | 516 | 522 | 511 | 511 | 6,000 | 2,273.94 |
| 1984-03-19 | 508 | 515 | 508 | 510 | 22,000 | 2,269.49 |
| 1984-03-17 | 515 | 515 | 505 | 505 | 16,000 | 2,247.24 |
| 1984-03-16 | 525 | 525 | 515 | 515 | 73,000 | 2,291.74 |
| 1984-03-15 | 525 | 526 | 525 | 525 | 8,000 | 2,336.24 |
| 1984-03-14 | 527 | 530 | 525 | 525 | 17,000 | 2,336.24 |
| 1984-03-13 | 525 | 525 | 525 | 525 | 10,000 | 2,336.24 |
| 1984-03-12 | 525 | 525 | 525 | 525 | 14,000 | 2,336.24 |
| 1984-03-09 | 525 | 525 | 525 | 525 | 5,000 | 2,336.24 |
| 1984-03-08 | 525 | 525 | 525 | 525 | 4,000 | 2,336.24 |
| 1984-03-07 | 525 | 525 | 525 | 525 | 11,000 | 2,336.24 |
| 1984-03-06 | 525 | 525 | 520 | 522 | 30,000 | 2,322.89 |
| 1984-03-05 | 525 | 525 | 525 | 525 | 5,000 | 2,336.24 |
| 1984-03-03 | 520 | 521 | 520 | 521 | 11,000 | 2,318.44 |
| 1984-03-02 | 530 | 530 | 521 | 521 | 7,000 | 2,318.44 |
| 1984-03-01 | 520 | 550 | 520 | 550 | 30,000 | 2,447.49 |
| 1984-02-29 | 520 | 520 | 516 | 516 | 11,000 | 2,296.19 |
| 1984-02-28 | 519 | 520 | 519 | 520 | 11,000 | 2,313.99 |
| 1984-02-27 | 515 | 520 | 515 | 520 | 17,000 | 2,313.99 |
| 1984-02-25 | 514 | 515 | 514 | 515 | 4,000 | 2,291.74 |
| 1984-02-24 | 520 | 520 | 515 | 515 | 8,000 | 2,291.74 |
| 1984-02-23 | 517 | 517 | 515 | 515 | 6,000 | 2,291.74 |
| 1984-02-22 | 511 | 514 | 511 | 514 | 3,000 | 2,287.29 |
| 1984-02-21 | 510 | 510 | 510 | 510 | 6,000 | 2,269.49 |
| 1984-02-20 | 535 | 535 | 535 | 535 | 2,000 | 2,380.74 |
| 1984-02-18 | 535 | 540 | 535 | 540 | 13,000 | 2,402.99 |
| 1984-02-17 | 540 | 540 | 535 | 540 | 10,000 | 2,402.99 |
| 1984-02-16 | 508 | 550 | 508 | 550 | 21,000 | 2,447.49 |
| 1984-02-15 | 511 | 511 | 505 | 505 | 6,000 | 2,247.24 |
| 1984-02-14 | 535 | 535 | 510 | 510 | 4,000 | 2,269.49 |
| 1984-02-13 | 536 | 540 | 535 | 535 | 7,000 | 2,380.74 |
| 1984-02-10 | 541 | 541 | 536 | 540 | 13,000 | 2,402.99 |
| 1984-02-09 | 542 | 542 | 541 | 541 | 6,000 | 2,407.44 |
| 1984-02-08 | 549 | 549 | 536 | 536 | 15,000 | 2,385.19 |
| 1984-02-07 | 537 | 550 | 536 | 550 | 8,000 | 2,447.49 |
| 1984-02-06 | 536 | 536 | 535 | 535 | 6,000 | 2,380.74 |
| 1984-02-04 | 536 | 536 | 536 | 536 | 4,000 | 2,385.19 |
| 1984-02-03 | 536 | 538 | 536 | 538 | 4,000 | 2,394.09 |
| 1984-02-02 | 545 | 545 | 540 | 540 | 6,000 | 2,402.99 |
| 1984-02-01 | 551 | 552 | 551 | 552 | 8,000 | 2,456.39 |
| 1984-01-31 | 560 | 565 | 550 | 550 | 23,000 | 2,447.49 |
| 1984-01-30 | 546 | 546 | 545 | 545 | 6,000 | 2,425.24 |
| 1984-01-28 | 545 | 545 | 545 | 545 | 5,000 | 2,425.24 |
| 1984-01-27 | 537 | 545 | 537 | 545 | 21,000 | 2,425.24 |
| 1984-01-26 | 538 | 546 | 538 | 545 | 29,000 | 2,425.24 |
| 1984-01-25 | 560 | 560 | 535 | 535 | 8,000 | 2,380.74 |
| 1984-01-24 | 566 | 570 | 555 | 570 | 52,000 | 2,536.49 |
| 1984-01-23 | 567 | 567 | 566 | 567 | 29,000 | 2,523.14 |
| 1984-01-21 | 567 | 567 | 567 | 567 | 4,000 | 2,523.14 |
| 1984-01-20 | 560 | 560 | 560 | 560 | 32,000 | 2,491.99 |
| 1984-01-19 | 558 | 558 | 555 | 555 | 7,000 | 2,469.74 |
| 1984-01-18 | 574 | 574 | 560 | 560 | 22,000 | 2,491.99 |
| 1984-01-17 | 575 | 580 | 571 | 575 | 41,000 | 2,558.74 |
| 1984-01-13 | 579 | 580 | 570 | 580 | 51,000 | 2,580.99 |
| 1984-01-12 | 560 | 600 | 559 | 600 | 414,000 | 2,669.99 |
| 1984-01-11 | 560 | 560 | 558 | 558 | 187,000 | 2,483.09 |
| 1984-01-10 | 550 | 570 | 550 | 562 | 64,000 | 2,500.89 |
| 1984-01-09 | 535 | 550 | 535 | 543 | 37,000 | 2,416.34 |
| 1984-01-07 | 530 | 535 | 530 | 535 | 11,000 | 2,380.74 |
| 1984-01-06 | 540 | 540 | 529 | 529 | 15,000 | 2,354.04 |
| 1984-01-05 | 535 | 535 | 530 | 530 | 29,000 | 2,358.49 |
分割・併合履歴 ： [2018-06-27]1株→0.2株 [1988-06-27]1株→1.06株 [1985-12-26]1株→1.06株
