8029 (株)ルックホールディングス の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-27 | 537 | 546 | 537 | 546 | 8,000 | 2,575.47 |
| 1985-12-26 | 552 | 553 | 537 | 537 | 44,000 | 2,533.02 |
| 1985-12-25 | 572 | 580 | 570 | 580 | 13,000 | 2,580.99 |
| 1985-12-24 | 572 | 573 | 570 | 573 | 32,000 | 2,549.84 |
| 1985-12-23 | 570 | 579 | 551 | 575 | 74,000 | 2,558.74 |
| 1985-12-21 | 573 | 578 | 570 | 573 | 71,000 | 2,549.84 |
| 1985-12-20 | 580 | 580 | 570 | 570 | 59,000 | 2,536.49 |
| 1985-12-19 | 585 | 590 | 578 | 578 | 75,000 | 2,572.09 |
| 1985-12-18 | 598 | 598 | 585 | 585 | 46,000 | 2,603.24 |
| 1985-12-17 | 605 | 605 | 600 | 600 | 32,000 | 2,669.99 |
| 1985-12-16 | 600 | 610 | 600 | 600 | 102,000 | 2,669.99 |
| 1985-12-13 | 595 | 595 | 590 | 590 | 11,000 | 2,625.49 |
| 1985-12-12 | 582 | 590 | 580 | 585 | 85,000 | 2,603.24 |
| 1985-12-11 | 580 | 580 | 580 | 580 | 673,000 | 2,580.99 |
| 1985-12-10 | 595 | 595 | 580 | 590 | 69,000 | 2,625.49 |
| 1985-12-09 | 589 | 590 | 589 | 590 | 6,000 | 2,625.49 |
| 1985-12-07 | 585 | 589 | 585 | 589 | 7,000 | 2,621.04 |
| 1985-12-06 | 580 | 589 | 580 | 589 | 7,000 | 2,621.04 |
| 1985-12-05 | 595 | 595 | 580 | 590 | 16,000 | 2,625.49 |
| 1985-12-04 | 590 | 595 | 590 | 590 | 64,000 | 2,625.49 |
| 1985-12-03 | 599 | 600 | 598 | 600 | 22,000 | 2,669.99 |
| 1985-12-02 | 600 | 600 | 600 | 600 | 9,000 | 2,669.99 |
| 1985-11-30 | 600 | 600 | 599 | 600 | 11,000 | 2,669.99 |
| 1985-11-29 | 598 | 600 | 590 | 600 | 46,000 | 2,669.99 |
| 1985-11-28 | 599 | 599 | 590 | 595 | 26,000 | 2,647.74 |
| 1985-11-27 | 571 | 575 | 570 | 570 | 21,000 | 2,536.49 |
| 1985-11-26 | 570 | 570 | 558 | 568 | 28,000 | 2,527.59 |
| 1985-11-25 | 570 | 570 | 568 | 570 | 9,000 | 2,536.49 |
| 1985-11-22 | 571 | 571 | 571 | 571 | 1,000 | 2,540.94 |
| 1985-11-21 | 569 | 570 | 569 | 570 | 2,000 | 2,536.49 |
| 1985-11-19 | 570 | 573 | 570 | 570 | 35,000 | 2,536.49 |
| 1985-11-18 | 580 | 580 | 570 | 570 | 22,000 | 2,536.49 |
| 1985-11-16 | 569 | 575 | 569 | 570 | 21,000 | 2,536.49 |
| 1985-11-15 | 580 | 590 | 570 | 590 | 19,000 | 2,625.49 |
| 1985-11-14 | 581 | 581 | 580 | 580 | 3,000 | 2,580.99 |
| 1985-11-13 | 580 | 580 | 580 | 580 | 7,000 | 2,580.99 |
| 1985-11-12 | 590 | 592 | 580 | 580 | 23,000 | 2,580.99 |
| 1985-11-11 | 600 | 600 | 590 | 600 | 8,000 | 2,669.99 |
| 1985-11-08 | 589 | 600 | 589 | 600 | 10,000 | 2,669.99 |
| 1985-11-07 | 586 | 586 | 586 | 586 | 2,000 | 2,607.69 |
| 1985-11-06 | 580 | 580 | 580 | 580 | 7,000 | 2,580.99 |
| 1985-11-05 | 600 | 600 | 585 | 585 | 7,000 | 2,603.24 |
| 1985-11-02 | 600 | 600 | 600 | 600 | 1,000 | 2,669.99 |
| 1985-11-01 | 630 | 630 | 605 | 605 | 27,000 | 2,692.24 |
| 1985-10-31 | 609 | 630 | 609 | 630 | 31,000 | 2,803.49 |
| 1985-10-30 | 604 | 610 | 600 | 610 | 13,000 | 2,714.49 |
| 1985-10-29 | 604 | 608 | 604 | 605 | 14,000 | 2,692.24 |
| 1985-10-28 | 605 | 607 | 605 | 605 | 24,000 | 2,692.24 |
| 1985-10-26 | 605 | 605 | 605 | 605 | 2,000 | 2,692.24 |
| 1985-10-25 | 605 | 610 | 605 | 605 | 5,000 | 2,692.24 |
| 1985-10-23 | 620 | 620 | 615 | 615 | 6,000 | 2,736.74 |
| 1985-10-22 | 620 | 620 | 620 | 620 | 1,000 | 2,758.99 |
| 1985-10-21 | 620 | 630 | 620 | 630 | 5,000 | 2,803.49 |
| 1985-10-19 | 621 | 621 | 620 | 620 | 2,000 | 2,758.99 |
| 1985-10-18 | 629 | 630 | 620 | 630 | 5,000 | 2,803.49 |
| 1985-10-17 | 630 | 640 | 630 | 640 | 4,000 | 2,847.99 |
| 1985-10-16 | 640 | 640 | 620 | 620 | 22,000 | 2,758.99 |
| 1985-10-15 | 641 | 650 | 631 | 650 | 9,000 | 2,892.49 |
| 1985-10-14 | 640 | 650 | 640 | 645 | 18,000 | 2,870.24 |
| 1985-10-11 | 650 | 650 | 650 | 650 | 1,000 | 2,892.49 |
| 1985-10-09 | 620 | 650 | 620 | 650 | 26,000 | 2,892.49 |
| 1985-10-08 | 611 | 611 | 611 | 611 | 2,000 | 2,718.94 |
| 1985-10-07 | 610 | 629 | 605 | 629 | 5,000 | 2,799.04 |
| 1985-10-03 | 610 | 610 | 609 | 610 | 5,000 | 2,714.49 |
| 1985-10-02 | 620 | 620 | 620 | 620 | 8,000 | 2,758.99 |
| 1985-10-01 | 621 | 621 | 620 | 620 | 12,000 | 2,758.99 |
| 1985-09-30 | 600 | 620 | 600 | 620 | 7,000 | 2,758.99 |
| 1985-09-27 | 600 | 610 | 600 | 610 | 4,000 | 2,714.49 |
| 1985-09-26 | 585 | 600 | 585 | 600 | 8,000 | 2,669.99 |
| 1985-09-25 | 591 | 591 | 575 | 575 | 17,000 | 2,558.74 |
| 1985-09-24 | 600 | 600 | 591 | 591 | 5,000 | 2,629.94 |
| 1985-09-21 | 600 | 600 | 600 | 600 | 2,000 | 2,669.99 |
| 1985-09-20 | 600 | 600 | 600 | 600 | 4,000 | 2,669.99 |
| 1985-09-19 | 600 | 600 | 600 | 600 | 17,000 | 2,669.99 |
| 1985-09-18 | 590 | 594 | 590 | 590 | 68,000 | 2,625.49 |
| 1985-09-17 | 590 | 595 | 590 | 595 | 7,000 | 2,647.74 |
| 1985-09-13 | 589 | 591 | 589 | 591 | 11,000 | 2,629.94 |
| 1985-09-10 | 588 | 588 | 588 | 588 | 1,000 | 2,616.59 |
| 1985-09-09 | 589 | 589 | 588 | 588 | 2,000 | 2,616.59 |
| 1985-09-07 | 600 | 600 | 585 | 585 | 10,000 | 2,603.24 |
| 1985-09-06 | 600 | 610 | 590 | 610 | 8,000 | 2,714.49 |
| 1985-09-05 | 610 | 610 | 605 | 605 | 7,000 | 2,692.24 |
| 1985-09-04 | 610 | 610 | 610 | 610 | 3,000 | 2,714.49 |
| 1985-09-03 | 609 | 615 | 608 | 609 | 22,000 | 2,710.04 |
| 1985-09-02 | 619 | 619 | 618 | 618 | 6,000 | 2,750.09 |
| 1985-08-31 | 619 | 619 | 619 | 619 | 2,000 | 2,754.54 |
| 1985-08-28 | 615 | 649 | 615 | 649 | 49,000 | 2,888.04 |
| 1985-08-26 | 650 | 650 | 650 | 650 | 4,000 | 2,892.49 |
| 1985-08-24 | 612 | 630 | 612 | 630 | 28,000 | 2,803.49 |
| 1985-08-20 | 655 | 655 | 652 | 652 | 3,000 | 2,901.39 |
| 1985-08-19 | 657 | 660 | 652 | 660 | 12,000 | 2,936.99 |
| 1985-08-16 | 659 | 660 | 659 | 660 | 19,000 | 2,936.99 |
| 1985-08-15 | 649 | 665 | 649 | 665 | 26,000 | 2,959.24 |
| 1985-08-12 | 645 | 660 | 645 | 660 | 15,000 | 2,936.99 |
| 1985-08-09 | 640 | 655 | 640 | 655 | 29,000 | 2,914.74 |
| 1985-08-08 | 630 | 649 | 630 | 649 | 22,000 | 2,888.04 |
| 1985-08-07 | 630 | 650 | 630 | 650 | 31,000 | 2,892.49 |
| 1985-08-06 | 640 | 655 | 640 | 655 | 43,000 | 2,914.74 |
| 1985-08-05 | 634 | 660 | 634 | 660 | 34,000 | 2,936.99 |
| 1985-08-02 | 664 | 664 | 664 | 664 | 16,000 | 2,954.79 |
| 1985-08-01 | 690 | 690 | 674 | 674 | 28,000 | 2,999.29 |
| 1985-07-31 | 690 | 700 | 679 | 699 | 130,000 | 3,110.54 |
| 1985-07-30 | 695 | 700 | 670 | 685 | 67,000 | 3,048.24 |
| 1985-07-29 | 699 | 725 | 694 | 700 | 400,000 | 3,114.99 |
| 1985-07-27 | 664 | 689 | 655 | 689 | 205,000 | 3,066.04 |
| 1985-07-26 | 639 | 670 | 638 | 664 | 275,000 | 2,954.79 |
| 1985-07-25 | 601 | 640 | 601 | 639 | 131,000 | 2,843.54 |
| 1985-07-24 | 600 | 605 | 600 | 601 | 39,000 | 2,674.44 |
| 1985-07-23 | 601 | 602 | 601 | 602 | 13,000 | 2,678.89 |
| 1985-07-22 | 600 | 600 | 600 | 600 | 11,000 | 2,669.99 |
| 1985-07-20 | 601 | 607 | 600 | 600 | 17,000 | 2,669.99 |
| 1985-07-19 | 606 | 610 | 600 | 601 | 76,000 | 2,674.44 |
| 1985-07-18 | 600 | 607 | 600 | 606 | 34,000 | 2,696.69 |
| 1985-07-17 | 590 | 607 | 590 | 600 | 42,000 | 2,669.99 |
| 1985-07-16 | 585 | 586 | 585 | 586 | 26,000 | 2,607.69 |
| 1985-07-15 | 585 | 585 | 585 | 585 | 28,000 | 2,603.24 |
| 1985-07-12 | 582 | 582 | 582 | 582 | 7,000 | 2,589.89 |
| 1985-07-11 | 581 | 581 | 580 | 580 | 32,000 | 2,580.99 |
| 1985-07-10 | 581 | 581 | 581 | 581 | 33,000 | 2,585.44 |
| 1985-07-09 | 575 | 580 | 575 | 576 | 11,000 | 2,563.19 |
| 1985-07-08 | 575 | 575 | 575 | 575 | 1,000 | 2,558.74 |
| 1985-07-06 | 576 | 576 | 576 | 576 | 2,000 | 2,563.19 |
| 1985-07-05 | 570 | 575 | 570 | 575 | 25,000 | 2,558.74 |
| 1985-07-04 | 570 | 571 | 570 | 571 | 3,000 | 2,540.94 |
| 1985-07-03 | 570 | 570 | 570 | 570 | 6,000 | 2,536.49 |
| 1985-07-02 | 575 | 575 | 575 | 575 | 1,000 | 2,558.74 |
| 1985-07-01 | 580 | 580 | 575 | 575 | 2,000 | 2,558.74 |
| 1985-06-29 | 580 | 580 | 580 | 580 | 1,000 | 2,580.99 |
| 1985-06-28 | 580 | 580 | 580 | 580 | 8,000 | 2,580.99 |
| 1985-06-27 | 570 | 570 | 570 | 570 | 2,000 | 2,536.49 |
| 1985-06-26 | 552 | 552 | 552 | 552 | 14,000 | 2,456.39 |
| 1985-06-25 | 572 | 572 | 565 | 565 | 7,000 | 2,514.24 |
| 1985-06-24 | 557 | 557 | 552 | 552 | 20,000 | 2,456.39 |
| 1985-06-22 | 560 | 560 | 552 | 552 | 18,000 | 2,456.39 |
| 1985-06-21 | 560 | 560 | 552 | 560 | 8,000 | 2,491.99 |
| 1985-06-20 | 574 | 575 | 565 | 565 | 15,000 | 2,514.24 |
| 1985-06-19 | 581 | 581 | 575 | 579 | 22,000 | 2,576.54 |
| 1985-06-18 | 590 | 590 | 583 | 583 | 16,000 | 2,594.34 |
| 1985-06-17 | 583 | 584 | 583 | 583 | 4,000 | 2,594.34 |
| 1985-06-15 | 583 | 584 | 583 | 584 | 3,000 | 2,598.79 |
| 1985-06-14 | 600 | 600 | 583 | 583 | 13,000 | 2,594.34 |
| 1985-06-13 | 595 | 600 | 595 | 600 | 30,000 | 2,669.99 |
| 1985-06-11 | 583 | 600 | 583 | 600 | 14,000 | 2,669.99 |
| 1985-06-10 | 600 | 600 | 583 | 583 | 8,000 | 2,594.34 |
| 1985-06-07 | 609 | 619 | 607 | 608 | 70,000 | 2,705.59 |
| 1985-06-06 | 595 | 630 | 590 | 620 | 73,000 | 2,758.99 |
| 1985-06-05 | 583 | 590 | 581 | 587 | 22,000 | 2,612.14 |
| 1985-06-04 | 583 | 583 | 583 | 583 | 11,000 | 2,594.34 |
| 1985-06-03 | 583 | 590 | 583 | 584 | 28,000 | 2,598.79 |
| 1985-06-01 | 583 | 583 | 583 | 583 | 15,000 | 2,594.34 |
| 1985-05-31 | 583 | 583 | 583 | 583 | 7,000 | 2,594.34 |
| 1985-05-30 | 585 | 585 | 583 | 583 | 7,000 | 2,594.34 |
| 1985-05-29 | 583 | 583 | 583 | 583 | 17,000 | 2,594.34 |
| 1985-05-28 | 582 | 582 | 581 | 581 | 36,000 | 2,585.44 |
| 1985-05-27 | 585 | 585 | 581 | 582 | 12,000 | 2,589.89 |
| 1985-05-25 | 585 | 590 | 585 | 590 | 16,000 | 2,625.49 |
| 1985-05-24 | 585 | 590 | 585 | 585 | 12,000 | 2,603.24 |
| 1985-05-23 | 590 | 596 | 590 | 590 | 26,000 | 2,625.49 |
| 1985-05-22 | 607 | 607 | 585 | 606 | 72,000 | 2,696.69 |
| 1985-05-21 | 615 | 615 | 600 | 607 | 125,000 | 2,701.14 |
| 1985-05-20 | 581 | 600 | 580 | 597 | 196,000 | 2,656.64 |
| 1985-05-17 | 575 | 578 | 575 | 578 | 47,000 | 2,572.09 |
| 1985-05-16 | 578 | 580 | 575 | 575 | 77,000 | 2,558.74 |
| 1985-05-15 | 561 | 595 | 561 | 578 | 79,000 | 2,572.09 |
| 1985-05-14 | 549 | 552 | 545 | 552 | 60,000 | 2,456.39 |
| 1985-05-13 | 551 | 552 | 543 | 543 | 7,000 | 2,416.34 |
| 1985-05-10 | 551 | 555 | 550 | 552 | 34,000 | 2,456.39 |
| 1985-05-09 | 543 | 550 | 539 | 550 | 374,000 | 2,447.49 |
| 1985-05-08 | 529 | 550 | 528 | 550 | 27,000 | 2,447.49 |
| 1985-05-07 | 525 | 528 | 525 | 528 | 20,000 | 2,349.59 |
| 1985-05-04 | 520 | 520 | 520 | 520 | 8,000 | 2,313.99 |
| 1985-05-02 | 520 | 525 | 520 | 525 | 13,000 | 2,336.24 |
| 1985-05-01 | 519 | 520 | 518 | 520 | 19,000 | 2,313.99 |
| 1985-04-30 | 515 | 515 | 514 | 515 | 4,000 | 2,291.74 |
| 1985-04-27 | 503 | 510 | 503 | 510 | 6,000 | 2,269.49 |
| 1985-04-26 | 510 | 511 | 500 | 500 | 64,000 | 2,224.99 |
| 1985-04-25 | 510 | 510 | 509 | 509 | 10,000 | 2,265.04 |
| 1985-04-24 | 505 | 509 | 505 | 509 | 11,000 | 2,265.04 |
| 1985-04-23 | 492 | 501 | 492 | 501 | 32,000 | 2,229.44 |
| 1985-04-22 | 480 | 482 | 476 | 482 | 86,000 | 2,144.89 |
| 1985-04-20 | 470 | 476 | 470 | 476 | 120,000 | 2,118.19 |
| 1985-04-19 | 480 | 480 | 475 | 475 | 12,000 | 2,113.74 |
| 1985-04-17 | 500 | 500 | 500 | 500 | 1,000 | 2,224.99 |
| 1985-04-16 | 500 | 500 | 498 | 498 | 22,000 | 2,216.09 |
| 1985-04-15 | 510 | 510 | 510 | 510 | 6,000 | 2,269.49 |
| 1985-04-12 | 500 | 500 | 500 | 500 | 4,000 | 2,224.99 |
| 1985-04-11 | 500 | 501 | 500 | 501 | 6,000 | 2,229.44 |
| 1985-04-10 | 500 | 511 | 500 | 510 | 7,000 | 2,269.49 |
| 1985-04-09 | 505 | 510 | 505 | 510 | 19,000 | 2,269.49 |
| 1985-04-08 | 500 | 500 | 499 | 499 | 2,000 | 2,220.54 |
| 1985-04-06 | 505 | 506 | 505 | 506 | 2,000 | 2,251.69 |
| 1985-04-05 | 501 | 505 | 501 | 505 | 21,000 | 2,247.24 |
| 1985-04-02 | 510 | 510 | 500 | 500 | 7,000 | 2,224.99 |
| 1985-04-01 | 510 | 510 | 505 | 505 | 4,000 | 2,247.24 |
| 1985-03-30 | 498 | 500 | 498 | 500 | 7,000 | 2,224.99 |
| 1985-03-29 | 512 | 512 | 499 | 499 | 10,000 | 2,220.54 |
| 1985-03-28 | 519 | 520 | 519 | 520 | 6,000 | 2,313.99 |
| 1985-03-27 | 520 | 520 | 510 | 510 | 8,000 | 2,269.49 |
| 1985-03-26 | 510 | 525 | 510 | 510 | 16,000 | 2,269.49 |
| 1985-03-25 | 515 | 516 | 515 | 516 | 4,000 | 2,296.19 |
| 1985-03-23 | 520 | 525 | 520 | 525 | 8,000 | 2,336.24 |
| 1985-03-22 | 520 | 527 | 520 | 520 | 83,000 | 2,313.99 |
| 1985-03-20 | 515 | 525 | 515 | 520 | 25,000 | 2,313.99 |
| 1985-03-19 | 515 | 525 | 515 | 515 | 11,000 | 2,291.74 |
| 1985-03-18 | 515 | 515 | 515 | 515 | 16,000 | 2,291.74 |
| 1985-03-16 | 492 | 492 | 491 | 491 | 2,000 | 2,184.94 |
| 1985-03-15 | 486 | 487 | 486 | 487 | 3,000 | 2,167.14 |
| 1985-03-14 | 485 | 485 | 482 | 485 | 9,000 | 2,158.24 |
| 1985-03-13 | 480 | 480 | 480 | 480 | 5,000 | 2,135.99 |
| 1985-03-11 | 500 | 505 | 500 | 505 | 4,000 | 2,247.24 |
| 1985-03-08 | 505 | 505 | 505 | 505 | 4,000 | 2,247.24 |
| 1985-03-07 | 504 | 505 | 504 | 505 | 8,000 | 2,247.24 |
| 1985-03-06 | 510 | 516 | 500 | 516 | 12,000 | 2,296.19 |
| 1985-03-05 | 525 | 525 | 510 | 510 | 9,000 | 2,269.49 |
| 1985-03-04 | 508 | 515 | 508 | 508 | 10,000 | 2,260.59 |
| 1985-03-02 | 505 | 515 | 505 | 515 | 5,000 | 2,291.74 |
| 1985-03-01 | 509 | 510 | 505 | 505 | 14,000 | 2,247.24 |
| 1985-02-28 | 511 | 520 | 505 | 505 | 13,000 | 2,247.24 |
| 1985-02-27 | 521 | 526 | 505 | 505 | 57,000 | 2,247.24 |
| 1985-02-26 | 544 | 546 | 520 | 520 | 126,000 | 2,313.99 |
| 1985-02-25 | 512 | 548 | 512 | 548 | 39,000 | 2,438.59 |
| 1985-02-23 | 511 | 511 | 511 | 511 | 9,000 | 2,273.94 |
| 1985-02-22 | 502 | 510 | 502 | 510 | 21,000 | 2,269.49 |
| 1985-02-21 | 500 | 501 | 500 | 501 | 31,000 | 2,229.44 |
| 1985-02-20 | 502 | 502 | 500 | 501 | 9,000 | 2,229.44 |
| 1985-02-19 | 495 | 500 | 495 | 500 | 15,000 | 2,224.99 |
| 1985-02-18 | 490 | 500 | 490 | 500 | 6,000 | 2,224.99 |
| 1985-02-16 | 486 | 488 | 486 | 488 | 2,000 | 2,171.59 |
| 1985-02-15 | 485 | 485 | 485 | 485 | 12,000 | 2,158.24 |
| 1985-02-14 | 485 | 486 | 485 | 485 | 11,000 | 2,158.24 |
| 1985-02-13 | 484 | 485 | 484 | 485 | 14,000 | 2,158.24 |
| 1985-02-12 | 482 | 484 | 482 | 483 | 4,000 | 2,149.34 |
| 1985-02-08 | 479 | 480 | 479 | 480 | 3,000 | 2,135.99 |
| 1985-02-07 | 472 | 476 | 472 | 475 | 16,000 | 2,113.74 |
| 1985-02-06 | 472 | 472 | 472 | 472 | 8,000 | 2,100.39 |
| 1985-02-05 | 470 | 471 | 470 | 471 | 6,000 | 2,095.94 |
| 1985-02-04 | 470 | 470 | 470 | 470 | 1,000 | 2,091.49 |
| 1985-02-02 | 470 | 470 | 470 | 470 | 6,000 | 2,091.49 |
| 1985-02-01 | 470 | 470 | 469 | 470 | 21,000 | 2,091.49 |
| 1985-01-31 | 470 | 470 | 470 | 470 | 14,000 | 2,091.49 |
| 1985-01-30 | 478 | 478 | 470 | 470 | 4,000 | 2,091.49 |
| 1985-01-29 | 470 | 478 | 470 | 478 | 9,000 | 2,127.09 |
| 1985-01-28 | 468 | 478 | 468 | 478 | 7,000 | 2,127.09 |
| 1985-01-25 | 466 | 466 | 466 | 466 | 3,000 | 2,073.69 |
| 1985-01-23 | 466 | 466 | 466 | 466 | 1,000 | 2,073.69 |
| 1985-01-22 | 479 | 479 | 462 | 462 | 10,000 | 2,055.89 |
| 1985-01-21 | 475 | 479 | 475 | 479 | 7,000 | 2,131.54 |
| 1985-01-19 | 471 | 479 | 471 | 479 | 2,000 | 2,131.54 |
| 1985-01-18 | 470 | 470 | 469 | 470 | 11,000 | 2,091.49 |
| 1985-01-17 | 471 | 471 | 470 | 470 | 4,000 | 2,091.49 |
| 1985-01-16 | 461 | 461 | 461 | 461 | 9,000 | 2,051.44 |
| 1985-01-14 | 460 | 461 | 460 | 461 | 17,000 | 2,051.44 |
| 1985-01-11 | 461 | 461 | 460 | 460 | 3,000 | 2,046.99 |
| 1985-01-10 | 460 | 460 | 460 | 460 | 10,000 | 2,046.99 |
| 1985-01-08 | 453 | 453 | 453 | 453 | 8,000 | 2,015.84 |
| 1985-01-07 | 452 | 454 | 452 | 452 | 7,000 | 2,011.39 |
| 1985-01-05 | 451 | 451 | 451 | 451 | 1,000 | 2,006.94 |
分割・併合履歴 ： [2018-06-27]1株→0.2株 [1988-06-27]1株→1.06株 [1985-12-26]1株→1.06株
